Orion Oyj (Finland) Price History

ORNAV Stock  EUR 54.00  1.70  3.05%   
If you're considering investing in Orion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Orion Oyj stands at 54.00, as last reported on the 27th of March, with the highest price reaching 55.60 and the lowest price hitting 53.80 during the day. Orion Oyj appears to be very steady, given 3 months investment horizon. Orion Oyj A maintains Sharpe Ratio (i.e., Efficiency) of 0.2, which implies the firm had a 0.2 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Orion Oyj A, which you can use to evaluate the volatility of the company. Please evaluate Orion Oyj's Semi Deviation of 1.12, risk adjusted performance of 0.1727, and Coefficient Of Variation of 505.73 to confirm if our risk estimates are consistent with your expectations.
  
Orion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2025

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsORNAV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 0.4
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Orion Oyj is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orion Oyj by adding it to a well-diversified portfolio.

Orion Oyj Stock Price History Chart

There are several ways to analyze Orion Stock price data. The simplest method is using a basic Orion candlestick price chart, which shows Orion Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 202556.9
Lowest PriceDecember 30, 202442.6

Orion Oyj March 27, 2025 Stock Price Synopsis

Various analyses of Orion Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orion Stock. It can be used to describe the percentage change in the price of Orion Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orion Stock.
Orion Oyj Accumulation Distribution 82.65 
Orion Oyj Price Action Indicator(1.55)
Orion Oyj Market Facilitation Index 0.0007 
Orion Oyj Price Rate Of Daily Change 0.97 
Orion Oyj Price Daily Balance Of Power(0.94)

Orion Oyj March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orion Oyj intraday prices and daily technical indicators to check the level of noise trading in Orion Stock and then apply it to test your longer-term investment strategies against Orion.

Orion Stock Price History Data

The price series of Orion Oyj for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 14.95 with a coefficient of variation of 8.64. The daily prices for the period are spread out with arithmetic mean of 50.3. The median price for the last 90 days is 51.6. The company underwent 2:1 stock split on 15th of September 2004. Orion Oyj A issued dividends to stockholders on 2023-03-23.
OpenHighLowCloseVolume
03/26/2025 55.40  55.60  53.80  54.00  2,553 
03/25/2025 56.30  56.80  55.50  55.70  3,901 
03/24/2025 56.90  56.90  55.70  56.20  3,567 
03/21/2025 56.20  56.90  56.00  56.90  8,803 
03/20/2025 56.20  56.40  55.90  56.10  2,215 
03/19/2025 55.40  56.30  55.40  56.30  8,423 
03/18/2025 56.00  56.50  55.40  55.40  6,385 
03/17/2025 54.00  56.20  54.00  56.00  26,537 
03/14/2025 54.10  54.90  54.10  54.80  5,030 
03/13/2025 53.50  54.10  53.50  54.10  2,863 
03/12/2025 53.10  53.60  53.10  53.40  4,111 
03/11/2025 53.20  53.50  52.20  52.20  5,323 
03/10/2025 53.00  53.30  52.40  53.20  3,307 
03/07/2025 52.60  53.00  52.00  53.00  4,979 
03/06/2025 53.80  53.80  52.30  52.60  8,595 
03/05/2025 55.10  56.00  53.80  53.80  9,505 
03/04/2025 54.10  55.10  53.70  55.00  14,029 
03/03/2025 53.40  54.20  53.40  53.80  7,099 
02/28/2025 53.50  53.80  53.20  53.50  9,826 
02/27/2025 53.50  53.80  53.10  53.50  5,487 
02/26/2025 54.00  54.40  53.20  53.60  11,876 
02/25/2025 51.10  55.10  51.00  55.00  25,628 
02/24/2025 51.80  52.20  51.40  51.50  6,871 
02/21/2025 52.00  52.30  51.50  51.80  2,468 
02/20/2025 51.50  52.00  51.40  51.80  3,882 
02/19/2025 52.00  52.40  51.50  51.60  5,209 
02/18/2025 51.10  52.10  50.90  52.00  8,341 
02/17/2025 50.70  51.30  50.50  51.10  5,977 
02/14/2025 51.80  51.80  50.70  50.70  6,063 
02/13/2025 51.60  51.70  51.40  51.70  8,544 
02/12/2025 51.30  51.80  51.20  51.60  6,412 
02/11/2025 51.40  51.90  51.30  51.30  5,168 
02/10/2025 51.50  52.00  51.50  51.60  7,329 
02/07/2025 51.80  52.10  51.20  52.00  6,233 
02/06/2025 51.90  52.50  51.90  52.00  9,099 
02/05/2025 51.20  52.00  51.00  51.80  6,410 
02/04/2025 51.80  51.80  51.00  51.00  5,997 
02/03/2025 50.60  52.00  50.60  52.00  17,921 
01/31/2025 52.20  52.90  51.60  51.60  61,646 
01/30/2025 51.20  52.10  51.20  52.00  10,444 
01/29/2025 50.60  51.50  50.60  51.40  6,970 
01/28/2025 50.30  50.90  50.30  50.60  124,379 
01/27/2025 50.40  50.60  50.00  50.10  6,095 
01/24/2025 50.50  51.20  50.50  50.50  23,374 
01/23/2025 48.75  51.10  48.75  50.60  21,683 
01/22/2025 49.05  49.70  48.95  49.20  5,129 
01/21/2025 48.50  49.40  48.10  49.05  21,070 
01/20/2025 49.00  49.35  48.40  48.50  26,919 
01/17/2025 48.90  49.95  48.90  49.25  8,131 
01/16/2025 46.05  49.10  46.05  48.60  22,690 
01/15/2025 44.00  44.45  43.75  44.45  2,873 
01/14/2025 44.45  44.75  44.00  44.00  4,817 
01/13/2025 44.85  44.85  44.10  44.35  5,651 
01/10/2025 44.80  45.20  44.65  44.85  6,904 
01/09/2025 44.00  44.90  43.95  44.65  5,468 
01/08/2025 44.20  44.60  43.50  43.95  7,095 
01/07/2025 43.65  44.35  43.20  43.85  4,450 
01/03/2025 43.45  43.80  43.40  43.55  3,070 
01/02/2025 42.60  43.65  42.60  43.65  3,379 
12/30/2024 42.65  42.90  42.50  42.60  3,559 
12/27/2024 42.20  42.90  42.10  42.90  5,357 

About Orion Oyj Stock history

Orion Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orion Oyj A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orion Oyj stock prices may prove useful in developing a viable investing in Orion Oyj
Orion Oyj engages in the development and manufacture of pharmaceuticals, active pharmaceutical ingredients , and diagnostic tests worldwide. The company was founded in 1917 and is headquartered in Espoo, Finland. Orion A is traded on Helsinki Exchange in Finland.

Orion Oyj Stock Technical Analysis

Orion Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Orion Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orion Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Orion Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orion Oyj's price direction in advance. Along with the technical and fundamental analysis of Orion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Orion Stock analysis

When running Orion Oyj's price analysis, check to measure Orion Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orion Oyj is operating at the current time. Most of Orion Oyj's value examination focuses on studying past and present price action to predict the probability of Orion Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orion Oyj's price. Additionally, you may evaluate how the addition of Orion Oyj to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Commodity Directory
Find actively traded commodities issued by global exchanges
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities