Oil Refineries (Israel) Price History

ORL Stock  ILS 99.50  1.50  1.49%   
If you're considering investing in Oil Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oil Refineries stands at 99.50, as last reported on the 18th of March 2025, with the highest price reaching 103.60 and the lowest price hitting 98.60 during the day. At this point, Oil Refineries is very steady. Oil Refineries maintains Sharpe Ratio (i.e., Efficiency) of 0.0895, which implies the firm had a 0.0895 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Oil Refineries, which you can use to evaluate the volatility of the company. Please check Oil Refineries' Semi Deviation of 1.79, risk adjusted performance of 0.0535, and Coefficient Of Variation of 1824.73 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Oil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0895

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsORL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Oil Refineries is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oil Refineries by adding it to a well-diversified portfolio.

Oil Refineries Stock Price History Chart

There are several ways to analyze Oil Stock price data. The simplest method is using a basic Oil candlestick price chart, which shows Oil Refineries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 2025110.0
Lowest PriceDecember 19, 202490.3

Oil Refineries March 18, 2025 Stock Price Synopsis

Various analyses of Oil Refineries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oil Stock. It can be used to describe the percentage change in the price of Oil Refineries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oil Stock.
Oil Refineries Price Daily Balance Of Power(0.30)
Oil Refineries Price Action Indicator(2.35)
Oil Refineries Accumulation Distribution 411,439 
Oil Refineries Price Rate Of Daily Change 0.99 

Oil Refineries March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oil Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oil Refineries intraday prices and daily technical indicators to check the level of noise trading in Oil Stock and then apply it to test your longer-term investment strategies against Oil.

Oil Stock Price History Data

The price series of Oil Refineries for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 19.7 with a coefficient of variation of 6.15. The daily prices for the period are spread out with arithmetic mean of 99.49. The median price for the last 90 days is 101.0. The company issued dividends to stockholders on 2022-11-21.
OpenHighLowCloseVolume
03/17/2025 103.60  103.60  98.60  99.50  8,525,008 
03/13/2025 104.30  104.30  99.20  101.00  8,044,220 
03/12/2025 103.30  105.20  101.90  104.30  7,978,490 
03/11/2025 101.40  102.60  98.20  102.60  7,310,221 
03/10/2025 104.10  105.30  99.40  101.40  11,081,017 
03/06/2025 101.60  103.70  101.50  102.80  3,961,563 
03/05/2025 101.90  103.70  101.60  101.60  3,389,952 
03/04/2025 105.50  105.60  101.20  101.90  6,286,212 
03/03/2025 104.80  107.30  104.60  105.50  3,930,732 
02/27/2025 106.50  107.10  105.50  105.80  4,312,503 
02/26/2025 105.80  107.90  105.80  107.00  4,861,971 
02/25/2025 107.50  108.30  105.30  105.80  6,710,992 
02/24/2025 108.20  109.40  105.60  107.50  7,898,444 
02/20/2025 107.90  111.30  107.20  110.00  9,121,678 
02/19/2025 107.50  108.10  106.80  107.70  5,117,203 
02/18/2025 108.00  108.20  107.20  107.50  7,991,321 
02/17/2025 107.50  107.60  106.70  107.50  5,435,105 
02/13/2025 107.20  107.60  106.00  107.00  7,352,960 
02/12/2025 107.70  107.80  106.50  107.80  5,492,305 
02/11/2025 107.30  108.30  106.70  107.70  7,724,965 
02/10/2025 107.50  108.40  106.80  107.20  7,200,906 
02/06/2025 108.50  109.40  107.60  108.00  32,684,392 
02/05/2025 106.80  109.00  106.80  108.00  7,788,616 
02/04/2025 105.00  106.60  104.80  106.50  6,384,943 
02/03/2025 107.50  107.80  104.40  106.00  6,351,366 
01/30/2025 105.50  106.80  103.70  105.50  15,944,869 
01/29/2025 101.00  102.40  100.60  102.30  3,882,590 
01/28/2025 101.00  101.50  99.30  101.00  32,796,616 
01/27/2025 102.30  104.10  100.50  101.00  5,519,631 
01/23/2025 107.00  107.00  101.30  102.60  55,112,502 
01/22/2025 103.40  103.80  100.50  100.80  5,415,391 
01/21/2025 104.00  104.90  103.10  103.40  5,802,188 
01/20/2025 104.60  104.60  102.80  103.90  17,060,006 
01/16/2025 103.00  103.00  99.50  100.50  19,429,258 
01/15/2025 102.60  104.30  102.10  103.80  8,245,391 
01/14/2025 101.40  102.30  100.60  101.80  16,607,674 
01/13/2025 95.00  102.00  94.90  101.40  26,096,213 
01/09/2025 93.90  95.00  93.40  94.20  37,922,124 
01/08/2025 93.90  94.70  93.10  93.90  4,547,635 
01/07/2025 96.50  96.50  93.90  93.90  3,975,218 
01/06/2025 94.20  97.00  93.30  96.40  9,346,391 
01/02/2025 93.80  94.20  92.50  93.50  3,515,107 
12/31/2024 91.20  94.10  91.00  94.00  7,838,895 
12/30/2024 91.40  91.50  90.60  91.20  12,352,186 
12/26/2024 92.10  93.30  91.40  91.80  11,629,267 
12/25/2024 94.00  94.70  92.50  93.70  3,938,196 
12/24/2024 94.00  94.50  93.60  94.00  4,620,214 
12/23/2024 90.70  94.70  90.30  94.70  18,530,716 
12/19/2024 91.60  91.60  89.00  90.30  14,516,675 
12/18/2024 91.00  91.60  90.80  91.60  6,032,868 
12/17/2024 91.40  91.50  90.10  91.40  7,409,634 
12/16/2024 91.40  91.60  89.70  91.30  6,749,996 
12/12/2024 93.10  93.40  91.00  91.10  8,478,427 
12/11/2024 93.00  94.40  92.80  93.70  9,914,126 
12/10/2024 93.70  94.60  92.90  93.70  6,096,027 
12/09/2024 92.40  93.70  91.30  93.70  7,141,156 
12/05/2024 91.60  92.90  90.60  92.00  9,689,870 
12/04/2024 94.70  95.30  91.40  92.00  10,994,292 
12/03/2024 94.40  95.60  93.60  94.70  5,681,790 
12/02/2024 96.20  96.40  93.70  94.00  5,534,390 
11/28/2024 93.00  93.60  92.20  92.20  4,575,017 

About Oil Refineries Stock history

Oil Refineries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oil Refineries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oil Refineries stock prices may prove useful in developing a viable investing in Oil Refineries
Oil Refineries Ltd. engages in the production and sale of crude oil products in Israel and internationally. Oil Refineries Ltd. was incorporated in 1959 and is based in Haifa, Israel. OIL REFINERIES is traded on Tel Aviv Stock Exchange in Israel.

Oil Refineries Stock Technical Analysis

Oil Refineries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oil Refineries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oil Refineries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Oil Refineries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oil Refineries' price direction in advance. Along with the technical and fundamental analysis of Oil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Oil Stock analysis

When running Oil Refineries' price analysis, check to measure Oil Refineries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oil Refineries is operating at the current time. Most of Oil Refineries' value examination focuses on studying past and present price action to predict the probability of Oil Refineries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oil Refineries' price. Additionally, you may evaluate how the addition of Oil Refineries to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Commodity Directory
Find actively traded commodities issued by global exchanges
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Equity Valuation
Check real value of public entities based on technical and fundamental data