Oil Refineries (Israel) Price History
ORL Stock | ILS 99.50 1.50 1.49% |
If you're considering investing in Oil Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oil Refineries stands at 99.50, as last reported on the 18th of March 2025, with the highest price reaching 103.60 and the lowest price hitting 98.60 during the day. At this point, Oil Refineries is very steady. Oil Refineries maintains Sharpe Ratio (i.e., Efficiency) of 0.0895, which implies the firm had a 0.0895 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Oil Refineries, which you can use to evaluate the volatility of the company. Please check Oil Refineries' Risk Adjusted Performance of 0.0535, coefficient of variation of 1824.73, and Semi Deviation of 1.79 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
Oil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Oil |
Sharpe Ratio = 0.0895
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ORL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.09 actual daily | 18 82% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Oil Refineries is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oil Refineries by adding it to a well-diversified portfolio.
Oil Refineries Stock Price History Chart
There are several ways to analyze Oil Stock price data. The simplest method is using a basic Oil candlestick price chart, which shows Oil Refineries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 20, 2025 | 110.0 |
Lowest Price | December 19, 2024 | 90.3 |
Oil Refineries March 18, 2025 Stock Price Synopsis
Various analyses of Oil Refineries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oil Stock. It can be used to describe the percentage change in the price of Oil Refineries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oil Stock.Oil Refineries Price Daily Balance Of Power | (0.30) | |
Oil Refineries Price Action Indicator | (2.35) | |
Oil Refineries Accumulation Distribution | 411,439 | |
Oil Refineries Price Rate Of Daily Change | 0.99 |
Oil Refineries March 18, 2025 Stock Price Analysis
Oil Stock Price History Data
The price series of Oil Refineries for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 19.7 with a coefficient of variation of 6.15. The daily prices for the period are spread out with arithmetic mean of 99.49. The median price for the last 90 days is 101.0. The company issued dividends to stockholders on 2022-11-21.Open | High | Low | Close | Volume | ||
03/17/2025 | 103.60 | 103.60 | 98.60 | 99.50 | 8,525,008 | |
03/13/2025 | 104.30 | 104.30 | 99.20 | 101.00 | 8,044,220 | |
03/12/2025 | 103.30 | 105.20 | 101.90 | 104.30 | 7,978,490 | |
03/11/2025 | 101.40 | 102.60 | 98.20 | 102.60 | 7,310,221 | |
03/10/2025 | 104.10 | 105.30 | 99.40 | 101.40 | 11,081,017 | |
03/06/2025 | 101.60 | 103.70 | 101.50 | 102.80 | 3,961,563 | |
03/05/2025 | 101.90 | 103.70 | 101.60 | 101.60 | 3,389,952 | |
03/04/2025 | 105.50 | 105.60 | 101.20 | 101.90 | 6,286,212 | |
03/03/2025 | 104.80 | 107.30 | 104.60 | 105.50 | 3,930,732 | |
02/27/2025 | 106.50 | 107.10 | 105.50 | 105.80 | 4,312,503 | |
02/26/2025 | 105.80 | 107.90 | 105.80 | 107.00 | 4,861,971 | |
02/25/2025 | 107.50 | 108.30 | 105.30 | 105.80 | 6,710,992 | |
02/24/2025 | 108.20 | 109.40 | 105.60 | 107.50 | 7,898,444 | |
02/20/2025 | 107.90 | 111.30 | 107.20 | 110.00 | 9,121,678 | |
02/19/2025 | 107.50 | 108.10 | 106.80 | 107.70 | 5,117,203 | |
02/18/2025 | 108.00 | 108.20 | 107.20 | 107.50 | 7,991,321 | |
02/17/2025 | 107.50 | 107.60 | 106.70 | 107.50 | 5,435,105 | |
02/13/2025 | 107.20 | 107.60 | 106.00 | 107.00 | 7,352,960 | |
02/12/2025 | 107.70 | 107.80 | 106.50 | 107.80 | 5,492,305 | |
02/11/2025 | 107.30 | 108.30 | 106.70 | 107.70 | 7,724,965 | |
02/10/2025 | 107.50 | 108.40 | 106.80 | 107.20 | 7,200,906 | |
02/06/2025 | 108.50 | 109.40 | 107.60 | 108.00 | 32,684,392 | |
02/05/2025 | 106.80 | 109.00 | 106.80 | 108.00 | 7,788,616 | |
02/04/2025 | 105.00 | 106.60 | 104.80 | 106.50 | 6,384,943 | |
02/03/2025 | 107.50 | 107.80 | 104.40 | 106.00 | 6,351,366 | |
01/30/2025 | 105.50 | 106.80 | 103.70 | 105.50 | 15,944,869 | |
01/29/2025 | 101.00 | 102.40 | 100.60 | 102.30 | 3,882,590 | |
01/28/2025 | 101.00 | 101.50 | 99.30 | 101.00 | 32,796,616 | |
01/27/2025 | 102.30 | 104.10 | 100.50 | 101.00 | 5,519,631 | |
01/23/2025 | 107.00 | 107.00 | 101.30 | 102.60 | 55,112,502 | |
01/22/2025 | 103.40 | 103.80 | 100.50 | 100.80 | 5,415,391 | |
01/21/2025 | 104.00 | 104.90 | 103.10 | 103.40 | 5,802,188 | |
01/20/2025 | 104.60 | 104.60 | 102.80 | 103.90 | 17,060,006 | |
01/16/2025 | 103.00 | 103.00 | 99.50 | 100.50 | 19,429,258 | |
01/15/2025 | 102.60 | 104.30 | 102.10 | 103.80 | 8,245,391 | |
01/14/2025 | 101.40 | 102.30 | 100.60 | 101.80 | 16,607,674 | |
01/13/2025 | 95.00 | 102.00 | 94.90 | 101.40 | 26,096,213 | |
01/09/2025 | 93.90 | 95.00 | 93.40 | 94.20 | 37,922,124 | |
01/08/2025 | 93.90 | 94.70 | 93.10 | 93.90 | 4,547,635 | |
01/07/2025 | 96.50 | 96.50 | 93.90 | 93.90 | 3,975,218 | |
01/06/2025 | 94.20 | 97.00 | 93.30 | 96.40 | 9,346,391 | |
01/02/2025 | 93.80 | 94.20 | 92.50 | 93.50 | 3,515,107 | |
12/31/2024 | 91.20 | 94.10 | 91.00 | 94.00 | 7,838,895 | |
12/30/2024 | 91.40 | 91.50 | 90.60 | 91.20 | 12,352,186 | |
12/26/2024 | 92.10 | 93.30 | 91.40 | 91.80 | 11,629,267 | |
12/25/2024 | 94.00 | 94.70 | 92.50 | 93.70 | 3,938,196 | |
12/24/2024 | 94.00 | 94.50 | 93.60 | 94.00 | 4,620,214 | |
12/23/2024 | 90.70 | 94.70 | 90.30 | 94.70 | 18,530,716 | |
12/19/2024 | 91.60 | 91.60 | 89.00 | 90.30 | 14,516,675 | |
12/18/2024 | 91.00 | 91.60 | 90.80 | 91.60 | 6,032,868 | |
12/17/2024 | 91.40 | 91.50 | 90.10 | 91.40 | 7,409,634 | |
12/16/2024 | 91.40 | 91.60 | 89.70 | 91.30 | 6,749,996 | |
12/12/2024 | 93.10 | 93.40 | 91.00 | 91.10 | 8,478,427 | |
12/11/2024 | 93.00 | 94.40 | 92.80 | 93.70 | 9,914,126 | |
12/10/2024 | 93.70 | 94.60 | 92.90 | 93.70 | 6,096,027 | |
12/09/2024 | 92.40 | 93.70 | 91.30 | 93.70 | 7,141,156 | |
12/05/2024 | 91.60 | 92.90 | 90.60 | 92.00 | 9,689,870 | |
12/04/2024 | 94.70 | 95.30 | 91.40 | 92.00 | 10,994,292 | |
12/03/2024 | 94.40 | 95.60 | 93.60 | 94.70 | 5,681,790 | |
12/02/2024 | 96.20 | 96.40 | 93.70 | 94.00 | 5,534,390 | |
11/28/2024 | 93.00 | 93.60 | 92.20 | 92.20 | 4,575,017 |
About Oil Refineries Stock history
Oil Refineries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oil Refineries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oil Refineries stock prices may prove useful in developing a viable investing in Oil Refineries
Oil Refineries Ltd. engages in the production and sale of crude oil products in Israel and internationally. Oil Refineries Ltd. was incorporated in 1959 and is based in Haifa, Israel. OIL REFINERIES is traded on Tel Aviv Stock Exchange in Israel.
Oil Refineries Stock Technical Analysis
Oil Refineries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Oil Refineries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oil Refineries' price direction in advance. Along with the technical and fundamental analysis of Oil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0535 | |||
Jensen Alpha | 0.0857 | |||
Total Risk Alpha | 0.3645 | |||
Sortino Ratio | 0.0986 | |||
Treynor Ratio | (0.62) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Oil Stock analysis
When running Oil Refineries' price analysis, check to measure Oil Refineries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oil Refineries is operating at the current time. Most of Oil Refineries' value examination focuses on studying past and present price action to predict the probability of Oil Refineries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oil Refineries' price. Additionally, you may evaluate how the addition of Oil Refineries to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |