Orkla Asa Stock Price History

ORKLF Stock  USD 8.88  0.00  0.00%   
If you're considering investing in Orkla Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Orkla ASA stands at 8.88, as last reported on the 12th of December 2024, with the highest price reaching 8.88 and the lowest price hitting 8.88 during the day. At this point, Orkla ASA is not too volatile. Orkla ASA maintains Sharpe Ratio (i.e., Efficiency) of 0.0817, which implies the firm had a 0.0817% return per unit of risk over the last 3 months. We have found seventeen technical indicators for Orkla ASA, which you can use to evaluate the volatility of the company. Please check Orkla ASA's Variance of 2.8, coefficient of variation of 1252.52, and Risk Adjusted Performance of 0.0634 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Orkla Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0817

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskORKLFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Orkla ASA is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orkla ASA by adding it to a well-diversified portfolio.

Orkla ASA Pink Sheet Price History Chart

There are several ways to analyze Orkla Stock price data. The simplest method is using a basic Orkla candlestick price chart, which shows Orkla ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 20249.24
Lowest PriceSeptember 17, 20248.2

Orkla ASA December 12, 2024 Pink Sheet Price Synopsis

Various analyses of Orkla ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orkla Pink Sheet. It can be used to describe the percentage change in the price of Orkla ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orkla Pink Sheet.
Orkla ASA Price Rate Of Daily Change 1.00 

Orkla ASA December 12, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orkla Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orkla ASA intraday prices and daily technical indicators to check the level of noise trading in Orkla Stock and then apply it to test your longer-term investment strategies against Orkla.

Orkla Pink Sheet Price History Data

The price series of Orkla ASA for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.04 with a coefficient of variation of 4.63. The daily prices for the period are spread out with arithmetic mean of 8.67. The median price for the last 90 days is 8.88. The company underwent 5:1 stock split on 20th of April 2007. Orkla ASA issued dividends to stockholders on 2022-04-21.
OpenHighLowCloseVolume
12/12/2024
 8.88  8.88  8.88  8.88 
12/10/2024 8.88  8.88  8.88  8.88  1.00 
12/09/2024 8.88  8.88  8.88  8.88  1.00 
12/06/2024 8.88  8.88  8.88  8.88  1.00 
12/05/2024 8.88  8.88  8.88  8.88  1.00 
12/04/2024 8.88  8.88  8.88  8.88  1.00 
12/03/2024 8.88  8.88  8.88  8.88  1.00 
12/02/2024 9.00  9.00  8.88  8.88  4,300 
11/29/2024 8.90  8.90  8.90  8.90  1.00 
11/27/2024 8.90  8.90  8.90  8.90  1.00 
11/26/2024 8.90  8.90  8.90  8.90  1.00 
11/25/2024 8.90  8.90  8.90  8.90  1.00 
11/22/2024 8.90  8.90  8.90  8.90  1.00 
11/21/2024 8.90  8.90  8.90  8.90  149.00 
11/20/2024 8.75  8.75  8.75  8.75  6,243 
11/19/2024 8.80  8.80  8.80  8.80  1.00 
11/18/2024 8.80  8.80  8.80  8.80  2,857 
11/15/2024 9.13  9.13  9.13  9.13  1.00 
11/14/2024 9.13  9.13  9.13  9.13  1.00 
11/13/2024 9.13  9.13  9.13  9.13  1.00 
11/12/2024 9.13  9.13  9.13  9.13  1.00 
11/11/2024 9.13  9.13  9.13  9.13  400.00 
11/08/2024 9.01  9.01  9.01  9.01  1.00 
11/07/2024 9.01  9.01  9.01  9.01  1.00 
11/06/2024 9.01  9.01  9.01  9.01  1.00 
11/05/2024 9.01  9.01  9.01  9.01  1.00 
11/04/2024 9.01  9.01  9.01  9.01  1.00 
11/01/2024 9.01  9.01  9.01  9.01  1.00 
10/31/2024 9.01  9.01  9.01  9.01  1.00 
10/30/2024 9.01  9.01  9.01  9.01  1.00 
10/29/2024 9.01  9.01  9.01  9.01  1.00 
10/28/2024 9.01  9.01  9.01  9.01  1.00 
10/25/2024 9.01  9.01  9.01  9.01  20,654 
10/24/2024 9.01  9.01  9.01  9.01  404.00 
10/23/2024 9.05  9.05  9.05  9.05  1.00 
10/22/2024 9.05  9.05  9.05  9.05  1.00 
10/21/2024 9.07  9.07  9.05  9.05  4,293 
10/18/2024 9.24  9.24  9.24  9.24  1.00 
10/17/2024 9.24  9.24  9.24  9.24  1.00 
10/16/2024 9.24  9.24  9.24  9.24  544.00 
10/15/2024 8.20  8.20  8.20  8.20  1.00 
10/14/2024 8.20  8.20  8.20  8.20  1.00 
10/11/2024 8.20  8.20  8.20  8.20  1.00 
10/10/2024 8.20  8.20  8.20  8.20  1.00 
10/09/2024 8.20  8.20  8.20  8.20  1.00 
10/08/2024 8.20  8.20  8.20  8.20  1.00 
10/07/2024 8.20  8.20  8.20  8.20  1.00 
10/04/2024 8.20  8.20  8.20  8.20  1.00 
10/03/2024 8.20  8.20  8.20  8.20  1.00 
10/02/2024 8.20  8.20  8.20  8.20  1.00 
10/01/2024 8.20  8.20  8.20  8.20  1.00 
09/30/2024 8.20  8.20  8.20  8.20  3.00 
09/27/2024 8.20  8.20  8.20  8.20  1.00 
09/26/2024 8.20  8.20  8.20  8.20  1.00 
09/25/2024 8.20  8.20  8.20  8.20  1.00 
09/24/2024 8.20  8.20  8.20  8.20  300.00 
09/23/2024 8.20  8.20  8.20  8.20  1.00 
09/20/2024 7.65  8.20  7.65  8.20  1,137 
09/19/2024 8.20  8.20  8.20  8.20  1.00 
09/18/2024 8.20  8.20  8.20  8.20  1.00 
09/17/2024 8.20  8.20  8.20  8.20  1.00 

About Orkla ASA Pink Sheet history

Orkla ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orkla is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orkla ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orkla ASA stock prices may prove useful in developing a viable investing in Orkla ASA
Orkla ASA engages in branded consumer goods, and industrial and financial investment businesses. It has operations in Norway, Sweden, Denmark, Finland, Iceland, the Baltics, rest of Europe, and internationally. Orkla Borregaard is traded on OTC Exchange in the United States.

Orkla ASA Pink Sheet Technical Analysis

Orkla ASA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Orkla ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orkla ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Orkla ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orkla ASA's price direction in advance. Along with the technical and fundamental analysis of Orkla Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orkla to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Orkla Pink Sheet analysis

When running Orkla ASA's price analysis, check to measure Orkla ASA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orkla ASA is operating at the current time. Most of Orkla ASA's value examination focuses on studying past and present price action to predict the probability of Orkla ASA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orkla ASA's price. Additionally, you may evaluate how the addition of Orkla ASA to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum