Orkla ASA (Norway) Price History

ORK Stock  NOK 112.10  0.70  0.63%   
If you're considering investing in Orkla Stock, it is important to understand the factors that can impact its price. As of today, the current price of Orkla ASA stands at 112.10, as last reported on the 26th of March, with the highest price reaching 112.60 and the lowest price hitting 111.60 during the day. Orkla ASA appears to be very steady, given 3 months investment horizon. Orkla ASA maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the firm had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Orkla ASA, which you can use to evaluate the volatility of the company. Please evaluate Orkla ASA's Risk Adjusted Performance of 0.1514, semi deviation of 0.7401, and Coefficient Of Variation of 567.32 to confirm if our risk estimates are consistent with your expectations.
  
Orkla Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1726

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsORK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Orkla ASA is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orkla ASA by adding it to a well-diversified portfolio.

Orkla ASA Stock Price History Chart

There are several ways to analyze Orkla Stock price data. The simplest method is using a basic Orkla candlestick price chart, which shows Orkla ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 2025112.1
Lowest PriceJanuary 6, 202597.35

Orkla ASA March 26, 2025 Stock Price Synopsis

Various analyses of Orkla ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orkla Stock. It can be used to describe the percentage change in the price of Orkla ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orkla Stock.
Orkla ASA Price Daily Balance Of Power 0.70 
Orkla ASA Price Action Indicator 0.35 
Orkla ASA Price Rate Of Daily Change 1.01 
Orkla ASA Accumulation Distribution 9,420 

Orkla ASA March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orkla Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orkla ASA intraday prices and daily technical indicators to check the level of noise trading in Orkla Stock and then apply it to test your longer-term investment strategies against Orkla.

Orkla Stock Price History Data

The price series of Orkla ASA for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 14.75 with a coefficient of variation of 4.3. The daily prices for the period are spread out with arithmetic mean of 104.12. The median price for the last 90 days is 104.3. The company underwent 5:1 stock split on 20th of April 2007. Orkla ASA issued dividends to stockholders on 2022-04-21.
OpenHighLowCloseVolume
03/25/2025 111.60  112.60  111.60  112.10  1,060,639 
03/24/2025 111.60  111.90  110.90  111.40  882,879 
03/21/2025 109.70  111.40  109.60  111.40  6,099,785 
03/20/2025 110.40  110.50  108.80  109.80  1,470,731 
03/19/2025 109.60  110.80  109.60  110.50  901,237 
03/18/2025 110.00  110.60  108.80  109.60  876,989 
03/17/2025 108.70  109.80  108.40  109.80  984,188 
03/14/2025 108.00  108.70  107.10  108.70  1,403,036 
03/13/2025 106.60  107.70  106.60  107.30  1,151,620 
03/12/2025 107.20  107.70  106.50  106.50  1,024,928 
03/11/2025 108.10  108.30  107.00  107.30  1,072,196 
03/10/2025 108.40  109.00  108.00  108.20  979,852 
03/07/2025 107.10  108.90  107.10  108.40  1,063,871 
03/06/2025 108.90  109.10  106.80  107.00  1,511,485 
03/05/2025 110.30  110.30  108.20  108.90  1,357,830 
03/04/2025 109.50  110.70  109.10  110.70  1,288,873 
03/03/2025 108.70  109.70  108.20  109.60  1,200,006 
02/28/2025 108.30  109.10  108.20  108.70  2,735,226 
02/27/2025 107.90  108.60  107.60  108.30  1,251,846 
02/26/2025 107.80  108.40  106.90  108.40  1,358,655 
02/25/2025 108.30  108.30  107.20  107.60  787,534 
02/24/2025 107.00  108.00  106.70  108.00  1,249,589 
02/21/2025 106.10  107.10  106.10  106.60  1,201,332 
02/20/2025 106.00  106.80  105.30  105.80  888,796 
02/19/2025 106.60  107.10  105.50  105.90  1,077,721 
02/18/2025 108.30  108.50  106.60  106.60  1,029,574 
02/17/2025 107.60  108.30  106.60  108.00  938,235 
02/14/2025 108.50  108.60  106.50  107.50  1,148,230 
02/13/2025 108.10  109.20  105.60  108.60  1,764,911 
02/12/2025 105.00  105.10  102.40  103.30  2,030,032 
02/11/2025 104.50  104.70  103.90  104.50  689,831 
02/10/2025 103.90  104.60  103.70  104.30  759,205 
02/07/2025 103.40  104.40  103.20  103.70  1,065,013 
02/06/2025 103.10  103.70  102.90  103.70  1,086,140 
02/05/2025 102.00  103.00  101.70  102.60  1,020,606 
02/04/2025 102.70  103.20  102.20  102.70  1,292,721 
02/03/2025 104.20  104.50  102.80  103.40  694,956 
01/31/2025 105.40  105.50  104.70  105.30  1,520,178 
01/30/2025 104.00  105.30  103.80  105.30  968,233 
01/29/2025 102.90  104.00  102.60  104.00  607,667 
01/28/2025 102.10  103.80  101.70  103.00  769,639 
01/27/2025 100.70  102.20  100.10  102.10  857,076 
01/24/2025 100.80  101.70  100.30  100.70  1,155,006 
01/23/2025 99.75  100.40  99.50  99.50  826,282 
01/22/2025 100.00  100.40  99.30  99.95  1,039,188 
01/21/2025 99.70  100.30  99.25  100.30  990,794 
01/20/2025 99.15  100.40  99.15  99.80  665,535 
01/17/2025 98.80  99.60  98.70  99.40  1,284,091 
01/16/2025 98.15  99.00  98.15  98.55  1,036,698 
01/15/2025 98.60  99.10  98.00  98.00  901,384 
01/14/2025 99.20  99.40  98.35  98.50  1,076,285 
01/13/2025 100.00  100.30  98.45  99.00  1,145,750 
01/10/2025 102.00  102.10  100.20  100.40  708,308 
01/09/2025 100.50  102.30  99.95  102.10  767,635 
01/08/2025 98.10  99.15  98.10  98.90  1,288,447 
01/07/2025 97.25  97.85  96.85  97.80  1,062,429 
01/06/2025 98.45  98.65  97.10  97.35  995,954 
01/03/2025 98.70  99.15  98.45  98.75  689,347 
01/02/2025 98.45  99.15  98.30  98.70  548,539 
12/30/2024 99.50  99.65  98.30  98.35  691,290 
12/27/2024 98.60  99.45  98.60  99.45  680,373 

About Orkla ASA Stock history

Orkla ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orkla is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orkla ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orkla ASA stock prices may prove useful in developing a viable investing in Orkla ASA
Orkla ASA engages in the branded consumer goods, renewable energy, real estate, and financial investment businesses. It has operations in Norway, Sweden, Denmark, Finland, Iceland, the Baltics, rest of Europe, and internationally. ORKLA ASA operates under Household Consumables Manufacturers classification in Norway and is traded on Oslo Stock Exchange. It employs 18510 people.

Orkla ASA Stock Technical Analysis

Orkla ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Orkla ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orkla ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Orkla ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orkla ASA's price direction in advance. Along with the technical and fundamental analysis of Orkla Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orkla to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Orkla Stock

Orkla ASA financial ratios help investors to determine whether Orkla Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Orkla with respect to the benefits of owning Orkla ASA security.