Orissa Minerals (India) Price History
ORISSAMINE | 7,731 118.60 1.56% |
Below is the normalized historical share price chart for The Orissa Minerals extending back to September 29, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Orissa Minerals stands at 7,731, as last reported on the 12th of December 2024, with the highest price reaching 7,870 and the lowest price hitting 7,586 during the day.
If you're considering investing in Orissa Stock, it is important to understand the factors that can impact its price. Orissa Minerals maintains Sharpe Ratio (i.e., Efficiency) of -0.0249, which implies the firm had a -0.0249% return per unit of risk over the last 3 months. Orissa Minerals exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Orissa Minerals' Semi Deviation of 2.13, coefficient of variation of 6067.52, and Market Risk Adjusted Performance of 0.0445 to confirm the risk estimate we provide.
As of the 12th of December 2024, Liabilities And Stockholders Equity is likely to grow to about 6.4 B, though Total Stockholder Equity is likely to grow to (101.9 M). . Orissa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 7.3 K | 50 Day MA 8.2 K | Beta 0.965 |
Orissa |
Sharpe Ratio = -0.0249
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ORISSAMINE |
Estimated Market Risk
2.34 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Orissa Minerals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orissa Minerals by adding Orissa Minerals to a well-diversified portfolio.
Price Book 450.5524 | Enterprise Value Ebitda 151.7455 | Price Sales 50.0244 | Shares Float 2.8 M | Wall Street Target Price 63 K |
Orissa Minerals Stock Price History Chart
There are several ways to analyze Orissa Stock price data. The simplest method is using a basic Orissa candlestick price chart, which shows Orissa Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 9362.5 |
Lowest Price | November 13, 2024 | 7439.5 |
Orissa Minerals December 12, 2024 Stock Price Synopsis
Various analyses of Orissa Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orissa Stock. It can be used to describe the percentage change in the price of Orissa Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orissa Stock.Orissa Minerals Price Action Indicator | 61.95 | |
Orissa Minerals Accumulation Distribution | 497.26 | |
Orissa Minerals Price Daily Balance Of Power | 0.42 | |
Orissa Minerals Price Rate Of Daily Change | 1.02 | |
Orissa Minerals Market Facilitation Index | 0.02 |
Orissa Minerals December 12, 2024 Stock Price Analysis
Orissa Stock Price History Data
The price series of Orissa Minerals for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1923.0 with a coefficient of variation of 7.56. The daily prices for the period are spread out with arithmetic mean of 8257.34. The median price for the last 90 days is 8034.4. The company underwent 10:1 stock split on 29th of October 2012. Orissa Minerals issued dividends to stockholders on 2017-09-07.Open | High | Low | Close | Volume | ||
12/11/2024 | 7,611 | 7,870 | 7,586 | 7,731 | 13,770 | |
12/10/2024 | 7,704 | 7,740 | 7,570 | 7,612 | 4,845 | |
12/09/2024 | 7,744 | 7,794 | 7,661 | 7,686 | 5,656 | |
12/06/2024 | 7,755 | 7,878 | 7,680 | 7,716 | 6,312 | |
12/05/2024 | 7,800 | 7,868 | 7,715 | 7,755 | 6,640 | |
12/04/2024 | 7,850 | 7,907 | 7,752 | 7,792 | 6,519 | |
12/03/2024 | 7,824 | 7,927 | 7,800 | 7,812 | 5,420 | |
12/02/2024 | 7,870 | 7,890 | 7,766 | 7,824 | 4,388 | |
11/29/2024 | 7,734 | 8,016 | 7,734 | 7,818 | 14,095 | |
11/28/2024 | 7,717 | 7,842 | 7,650 | 7,685 | 6,260 | |
11/27/2024 | 7,720 | 7,800 | 7,662 | 7,697 | 5,312 | |
11/26/2024 | 7,628 | 7,775 | 7,628 | 7,666 | 7,360 | |
11/25/2024 | 7,710 | 7,710 | 7,610 | 7,643 | 6,444 | |
11/22/2024 | 7,466 | 7,767 | 7,466 | 7,552 | 10,137 | |
11/21/2024 | 7,450 | 7,540 | 7,305 | 7,454 | 12,976 | |
11/20/2024 | 7,498 | 7,498 | 7,498 | 7,498 | 1.00 | |
11/19/2024 | 7,500 | 7,636 | 7,446 | 7,498 | 6,941 | |
11/18/2024 | 7,446 | 7,550 | 7,400 | 7,452 | 8,699 | |
11/14/2024 | 7,465 | 7,550 | 7,355 | 7,468 | 8,544 | |
11/13/2024 | 7,612 | 7,749 | 7,402 | 7,440 | 9,715 | |
11/12/2024 | 7,870 | 7,990 | 7,610 | 7,670 | 8,329 | |
11/11/2024 | 8,000 | 8,000 | 7,826 | 7,853 | 6,470 | |
11/08/2024 | 8,203 | 8,237 | 7,989 | 8,034 | 7,939 | |
11/07/2024 | 8,250 | 8,350 | 8,171 | 8,202 | 10,247 | |
11/06/2024 | 8,015 | 8,315 | 8,015 | 8,283 | 10,484 | |
11/05/2024 | 7,875 | 8,071 | 7,832 | 8,011 | 11,019 | |
11/04/2024 | 8,050 | 8,133 | 7,845 | 7,875 | 7,295 | |
11/01/2024 | 8,023 | 8,023 | 8,023 | 8,023 | 1,842 | |
10/31/2024 | 8,165 | 8,165 | 7,930 | 8,023 | 8,385 | |
10/30/2024 | 8,147 | 8,242 | 8,000 | 8,111 | 10,563 | |
10/29/2024 | 7,835 | 8,100 | 7,756 | 8,072 | 12,891 | |
10/28/2024 | 7,750 | 7,965 | 7,716 | 7,835 | 10,275 | |
10/25/2024 | 8,011 | 8,050 | 7,676 | 7,760 | 18,946 | |
10/24/2024 | 8,111 | 8,159 | 8,015 | 8,073 | 8,117 | |
10/23/2024 | 8,056 | 8,330 | 7,981 | 8,147 | 17,507 | |
10/22/2024 | 8,356 | 8,450 | 7,900 | 7,964 | 25,796 | |
10/21/2024 | 8,699 | 8,782 | 8,291 | 8,356 | 32,366 | |
10/18/2024 | 8,830 | 8,967 | 8,676 | 8,807 | 14,311 | |
10/17/2024 | 9,059 | 9,059 | 8,811 | 8,862 | 11,555 | |
10/16/2024 | 8,900 | 9,095 | 8,870 | 9,027 | 15,546 | |
10/15/2024 | 8,958 | 9,045 | 8,872 | 8,900 | 14,515 | |
10/14/2024 | 9,200 | 9,210 | 8,900 | 8,917 | 24,003 | |
10/11/2024 | 9,349 | 9,374 | 9,080 | 9,119 | 21,346 | |
10/10/2024 | 9,350 | 9,721 | 9,260 | 9,308 | 66,703 | |
10/09/2024 | 9,050 | 9,180 | 8,945 | 8,987 | 18,320 | |
10/08/2024 | 8,866 | 9,070 | 8,580 | 8,984 | 29,089 | |
10/07/2024 | 9,282 | 9,345 | 8,670 | 8,769 | 37,452 | |
10/04/2024 | 9,044 | 9,425 | 8,900 | 9,145 | 44,581 | |
10/03/2024 | 9,230 | 9,375 | 8,912 | 8,975 | 28,272 | |
10/01/2024 | 9,249 | 9,487 | 9,230 | 9,281 | 26,755 | |
09/30/2024 | 8,710 | 9,624 | 8,705 | 9,234 | 137,129 | |
09/27/2024 | 8,875 | 8,995 | 8,700 | 8,720 | 15,143 | |
09/26/2024 | 9,027 | 9,049 | 8,751 | 8,871 | 24,656 | |
09/25/2024 | 8,950 | 9,120 | 8,886 | 8,962 | 29,598 | |
09/24/2024 | 9,200 | 9,225 | 8,801 | 8,885 | 46,814 | |
09/23/2024 | 9,444 | 9,536 | 9,232 | 9,285 | 54,904 | |
09/20/2024 | 9,399 | 9,550 | 9,111 | 9,362 | 63,819 | |
09/19/2024 | 9,115 | 9,380 | 8,728 | 9,279 | 84,979 | |
09/18/2024 | 9,145 | 9,383 | 8,960 | 9,078 | 86,645 | |
09/17/2024 | 8,700 | 9,250 | 8,441 | 9,113 | 112,829 | |
09/16/2024 | 8,310 | 8,950 | 8,247 | 8,695 | 163,281 |
About Orissa Minerals Stock history
Orissa Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orissa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orissa Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orissa Minerals stock prices may prove useful in developing a viable investing in Orissa Minerals
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 6 M | 4.8 M | |
Net Loss | -148.9 M | -156.3 M |
Orissa Minerals Stock Technical Analysis
Orissa Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Orissa Minerals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Orissa Minerals' price direction in advance. Along with the technical and fundamental analysis of Orissa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orissa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0189 | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.35) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.0345 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Orissa Stock
Orissa Minerals financial ratios help investors to determine whether Orissa Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Orissa with respect to the benefits of owning Orissa Minerals security.