Orissa Minerals (India) Price History

ORISSAMINE   7,731  118.60  1.56%   
Below is the normalized historical share price chart for The Orissa Minerals extending back to September 29, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Orissa Minerals stands at 7,731, as last reported on the 12th of December 2024, with the highest price reaching 7,870 and the lowest price hitting 7,586 during the day.
200 Day MA
7.3 K
50 Day MA
8.2 K
Beta
0.965
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Orissa Stock, it is important to understand the factors that can impact its price. Orissa Minerals maintains Sharpe Ratio (i.e., Efficiency) of -0.0249, which implies the firm had a -0.0249% return per unit of risk over the last 3 months. Orissa Minerals exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Orissa Minerals' Semi Deviation of 2.13, coefficient of variation of 6067.52, and Market Risk Adjusted Performance of 0.0445 to confirm the risk estimate we provide.
  
As of the 12th of December 2024, Liabilities And Stockholders Equity is likely to grow to about 6.4 B, though Total Stockholder Equity is likely to grow to (101.9 M). . Orissa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0249

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsORISSAMINE

Estimated Market Risk

 2.34
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Orissa Minerals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orissa Minerals by adding Orissa Minerals to a well-diversified portfolio.
Price Book
450.5524
Enterprise Value Ebitda
151.7455
Price Sales
50.0244
Shares Float
2.8 M
Wall Street Target Price
63 K

Orissa Minerals Stock Price History Chart

There are several ways to analyze Orissa Stock price data. The simplest method is using a basic Orissa candlestick price chart, which shows Orissa Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 20249362.5
Lowest PriceNovember 13, 20247439.5

Orissa Minerals December 12, 2024 Stock Price Synopsis

Various analyses of Orissa Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orissa Stock. It can be used to describe the percentage change in the price of Orissa Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orissa Stock.
Orissa Minerals Price Action Indicator 61.95 
Orissa Minerals Accumulation Distribution 497.26 
Orissa Minerals Price Daily Balance Of Power 0.42 
Orissa Minerals Price Rate Of Daily Change 1.02 
Orissa Minerals Market Facilitation Index 0.02 

Orissa Minerals December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orissa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orissa Minerals intraday prices and daily technical indicators to check the level of noise trading in Orissa Stock and then apply it to test your longer-term investment strategies against Orissa.

Orissa Stock Price History Data

The price series of Orissa Minerals for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1923.0 with a coefficient of variation of 7.56. The daily prices for the period are spread out with arithmetic mean of 8257.34. The median price for the last 90 days is 8034.4. The company underwent 10:1 stock split on 29th of October 2012. Orissa Minerals issued dividends to stockholders on 2017-09-07.
OpenHighLowCloseVolume
12/11/2024 7,611  7,870  7,586  7,731  13,770 
12/10/2024 7,704  7,740  7,570  7,612  4,845 
12/09/2024 7,744  7,794  7,661  7,686  5,656 
12/06/2024 7,755  7,878  7,680  7,716  6,312 
12/05/2024 7,800  7,868  7,715  7,755  6,640 
12/04/2024 7,850  7,907  7,752  7,792  6,519 
12/03/2024 7,824  7,927  7,800  7,812  5,420 
12/02/2024 7,870  7,890  7,766  7,824  4,388 
11/29/2024 7,734  8,016  7,734  7,818  14,095 
11/28/2024 7,717  7,842  7,650  7,685  6,260 
11/27/2024 7,720  7,800  7,662  7,697  5,312 
11/26/2024 7,628  7,775  7,628  7,666  7,360 
11/25/2024 7,710  7,710  7,610  7,643  6,444 
11/22/2024 7,466  7,767  7,466  7,552  10,137 
11/21/2024 7,450  7,540  7,305  7,454  12,976 
11/20/2024 7,498  7,498  7,498  7,498  1.00 
11/19/2024 7,500  7,636  7,446  7,498  6,941 
11/18/2024 7,446  7,550  7,400  7,452  8,699 
11/14/2024 7,465  7,550  7,355  7,468  8,544 
11/13/2024 7,612  7,749  7,402  7,440  9,715 
11/12/2024 7,870  7,990  7,610  7,670  8,329 
11/11/2024 8,000  8,000  7,826  7,853  6,470 
11/08/2024 8,203  8,237  7,989  8,034  7,939 
11/07/2024 8,250  8,350  8,171  8,202  10,247 
11/06/2024 8,015  8,315  8,015  8,283  10,484 
11/05/2024 7,875  8,071  7,832  8,011  11,019 
11/04/2024 8,050  8,133  7,845  7,875  7,295 
11/01/2024 8,023  8,023  8,023  8,023  1,842 
10/31/2024 8,165  8,165  7,930  8,023  8,385 
10/30/2024 8,147  8,242  8,000  8,111  10,563 
10/29/2024 7,835  8,100  7,756  8,072  12,891 
10/28/2024 7,750  7,965  7,716  7,835  10,275 
10/25/2024 8,011  8,050  7,676  7,760  18,946 
10/24/2024 8,111  8,159  8,015  8,073  8,117 
10/23/2024 8,056  8,330  7,981  8,147  17,507 
10/22/2024 8,356  8,450  7,900  7,964  25,796 
10/21/2024 8,699  8,782  8,291  8,356  32,366 
10/18/2024 8,830  8,967  8,676  8,807  14,311 
10/17/2024 9,059  9,059  8,811  8,862  11,555 
10/16/2024 8,900  9,095  8,870  9,027  15,546 
10/15/2024 8,958  9,045  8,872  8,900  14,515 
10/14/2024 9,200  9,210  8,900  8,917  24,003 
10/11/2024 9,349  9,374  9,080  9,119  21,346 
10/10/2024 9,350  9,721  9,260  9,308  66,703 
10/09/2024 9,050  9,180  8,945  8,987  18,320 
10/08/2024 8,866  9,070  8,580  8,984  29,089 
10/07/2024 9,282  9,345  8,670  8,769  37,452 
10/04/2024 9,044  9,425  8,900  9,145  44,581 
10/03/2024 9,230  9,375  8,912  8,975  28,272 
10/01/2024 9,249  9,487  9,230  9,281  26,755 
09/30/2024 8,710  9,624  8,705  9,234  137,129 
09/27/2024 8,875  8,995  8,700  8,720  15,143 
09/26/2024 9,027  9,049  8,751  8,871  24,656 
09/25/2024 8,950  9,120  8,886  8,962  29,598 
09/24/2024 9,200  9,225  8,801  8,885  46,814 
09/23/2024 9,444  9,536  9,232  9,285  54,904 
09/20/2024 9,399  9,550  9,111  9,362  63,819 
09/19/2024 9,115  9,380  8,728  9,279  84,979 
09/18/2024 9,145  9,383  8,960  9,078  86,645 
09/17/2024 8,700  9,250  8,441  9,113  112,829 
09/16/2024 8,310  8,950  8,247  8,695  163,281 

About Orissa Minerals Stock history

Orissa Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orissa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orissa Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orissa Minerals stock prices may prove useful in developing a viable investing in Orissa Minerals
Last ReportedProjected for Next Year
Common Stock Shares OutstandingM4.8 M
Net Loss-148.9 M-156.3 M

Orissa Minerals Stock Technical Analysis

Orissa Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Orissa Minerals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orissa Minerals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Orissa Minerals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orissa Minerals' price direction in advance. Along with the technical and fundamental analysis of Orissa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orissa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Orissa Stock

Orissa Minerals financial ratios help investors to determine whether Orissa Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Orissa with respect to the benefits of owning Orissa Minerals security.