Oak Ridge Small Fund Price History
ORIGX Fund | USD 8.19 0.08 0.99% |
Below is the normalized historical share price chart for Oak Ridge Small extending back to October 27, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oak Ridge stands at 8.19, as last reported on the 1st of March, with the highest price reaching 8.19 and the lowest price hitting 8.19 during the day.
If you're considering investing in OAK Mutual Fund, it is important to understand the factors that can impact its price. Oak Ridge Small maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the entity had a -0.13 % return per unit of risk over the last 3 months. Oak Ridge Small exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oak Ridge's Risk Adjusted Performance of (0.05), coefficient of variation of (1,309), and Variance of 1.16 to confirm the risk estimate we provide.
OAK Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
OAK |
Sharpe Ratio = -0.1333
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ORIGX |
Estimated Market Risk
1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Oak Ridge is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oak Ridge by adding Oak Ridge to a well-diversified portfolio.
Oak Ridge Mutual Fund Price History Chart
There are several ways to analyze Oak Ridge Small Fund price data. The simplest method is using a basic OAK candlestick price chart, which shows Oak Ridge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 8.97 |
Lowest Price | January 10, 2025 | 8.07 |
Oak Ridge March 1, 2025 Mutual Fund Price Synopsis
Various analyses of Oak Ridge's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OAK Mutual Fund. It can be used to describe the percentage change in the price of Oak Ridge from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OAK Mutual Fund.Oak Ridge Price Action Indicator | 0.04 | |
Oak Ridge Price Rate Of Daily Change | 1.01 |
Oak Ridge March 1, 2025 Mutual Fund Price Analysis
OAK Mutual Fund Price History Data
The price series of Oak Ridge for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.92 with a coefficient of variation of 2.94. The daily prices for the period are spread out with arithmetic mean of 8.53. The median price for the last 90 days is 8.57. The company issued dividends to stockholders on 12/23/2019.Open | High | Low | Close | Volume | ||
03/01/2025 | 8.19 | 8.19 | 8.19 | 8.19 | ||
02/28/2025 | 8.19 | 8.19 | 8.19 | 8.19 | 1.00 | |
02/27/2025 | 8.11 | 8.11 | 8.11 | 8.11 | 1.00 | |
02/26/2025 | 8.23 | 8.23 | 8.23 | 8.23 | 1.00 | |
02/25/2025 | 8.22 | 8.22 | 8.22 | 8.22 | 1.00 | |
02/24/2025 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
02/21/2025 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
02/20/2025 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
02/19/2025 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
02/18/2025 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
02/14/2025 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
02/13/2025 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
02/12/2025 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
02/11/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
02/10/2025 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
02/07/2025 | 8.54 | 8.54 | 8.54 | 8.54 | 1.00 | |
02/06/2025 | 8.66 | 8.66 | 8.66 | 8.66 | 1.00 | |
02/05/2025 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
02/04/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
02/03/2025 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
01/31/2025 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
01/30/2025 | 8.66 | 8.66 | 8.66 | 8.66 | 1.00 | |
01/29/2025 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
01/28/2025 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
01/27/2025 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
01/24/2025 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
01/23/2025 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
01/22/2025 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
01/21/2025 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
01/17/2025 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
01/16/2025 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 | |
01/15/2025 | 8.41 | 8.41 | 8.41 | 8.41 | 1.00 | |
01/14/2025 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
01/13/2025 | 8.14 | 8.14 | 8.14 | 8.14 | 1.00 | |
01/10/2025 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
01/08/2025 | 8.26 | 8.26 | 8.26 | 8.26 | 1.00 | |
01/07/2025 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
01/06/2025 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
01/03/2025 | 8.34 | 8.34 | 8.34 | 8.34 | 1.00 | |
01/02/2025 | 8.23 | 8.23 | 8.23 | 8.23 | 1.00 | |
12/31/2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
12/30/2024 | 8.24 | 8.24 | 8.24 | 8.24 | 1.00 | |
12/27/2024 | 8.29 | 8.29 | 8.29 | 8.29 | 1.00 | |
12/26/2024 | 8.41 | 8.41 | 8.41 | 8.41 | 1.00 | |
12/24/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
12/23/2024 | 8.29 | 8.29 | 8.29 | 8.29 | 1.00 | |
12/20/2024 | 8.31 | 8.31 | 8.31 | 8.31 | 1.00 | |
12/19/2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
12/18/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
12/17/2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
12/16/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
12/13/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
12/12/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
12/11/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
12/10/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
12/09/2024 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
12/06/2024 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
12/05/2024 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
12/04/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
12/03/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
12/02/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 |
About Oak Ridge Mutual Fund history
Oak Ridge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OAK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oak Ridge Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oak Ridge stock prices may prove useful in developing a viable investing in Oak Ridge
The fund is considered a fund of funds that invests primarily in affiliated mutual funds managed by the Adviser and its affiliates. Under normal conditions, through the underlying funds, the fund is expected to indirectly invest in the equity securities of U.S. and foreign micro-cap, small, and mid-sized companies among others. The fund uses a blend strategy to gain investment exposure to both growth and value stocks, or to stocks with characteristics of both.
Oak Ridge Mutual Fund Technical Analysis
Oak Ridge technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Oak Ridge Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oak Ridge's price direction in advance. Along with the technical and fundamental analysis of OAK Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of OAK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | (0.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in OAK Mutual Fund
Oak Ridge financial ratios help investors to determine whether OAK Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in OAK with respect to the benefits of owning Oak Ridge security.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |