Organoclick (Sweden) Price History

ORGC Stock  SEK 2.17  0.08  3.56%   
If you're considering investing in Organoclick Stock, it is important to understand the factors that can impact its price. As of today, the current price of Organoclick stands at 2.17, as last reported on the 28th of March, with the highest price reaching 2.20 and the lowest price hitting 2.16 during the day. Organoclick AB maintains Sharpe Ratio (i.e., Efficiency) of -0.0941, which implies the firm had a -0.0941 % return per unit of risk over the last 3 months. Organoclick AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Organoclick's Variance of 12.18, coefficient of variation of (1,434), and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
Organoclick Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0941

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsORGC

Estimated Market Risk

 3.52
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Organoclick is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Organoclick by adding Organoclick to a well-diversified portfolio.

Organoclick Stock Price History Chart

There are several ways to analyze Organoclick Stock price data. The simplest method is using a basic Organoclick candlestick price chart, which shows Organoclick price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 20252.96
Lowest PriceFebruary 21, 20252.1

Organoclick March 28, 2025 Stock Price Synopsis

Various analyses of Organoclick's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Organoclick Stock. It can be used to describe the percentage change in the price of Organoclick from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Organoclick Stock.
Organoclick Price Daily Balance Of Power(2.00)
Organoclick Price Rate Of Daily Change 0.96 
Organoclick Accumulation Distribution 494.67 
Organoclick Price Action Indicator(0.05)

Organoclick March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Organoclick Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Organoclick intraday prices and daily technical indicators to check the level of noise trading in Organoclick Stock and then apply it to test your longer-term investment strategies against Organoclick.

Organoclick Stock Price History Data

The price series of Organoclick for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.86 with a coefficient of variation of 10.02. The daily prices for the period are spread out with arithmetic mean of 2.56. The median price for the last 90 days is 2.68.
OpenHighLowCloseVolume
03/28/2025 2.18  2.20  2.16  2.17  27,207 
03/27/2025 2.30  2.30  2.19  2.25  507.00 
03/26/2025 2.24  2.28  2.20  2.22  37,644 
03/25/2025 2.16  2.33  2.16  2.21  16,019 
03/24/2025 2.20  2.34  2.17  2.34  537.00 
03/21/2025 2.15  2.25  2.15  2.23  6,419 
03/20/2025 2.34  2.34  2.22  2.23  3,192 
03/19/2025 2.16  2.33  2.15  2.28  164,049 
03/18/2025 2.29  2.35  2.20  2.24  17,982 
03/17/2025 2.18  2.29  2.17  2.29  96,752 
03/14/2025 2.12  2.26  2.12  2.26  25,650 
03/13/2025 2.24  2.32  2.16  2.16  28,054 
03/12/2025 2.15  2.30  2.15  2.24  15,152 
03/11/2025 2.35  2.48  2.25  2.30  34,196 
03/10/2025 2.47  2.47  2.30  2.30  40,638 
03/07/2025 2.37  2.47  2.28  2.47  38,571 
03/06/2025 2.31  2.44  2.30  2.35  21,278 
03/05/2025 2.29  2.47  2.29  2.34  11,048 
03/04/2025 2.57  2.57  2.30  2.35  16,925 
03/03/2025 2.50  2.79  2.41  2.41  58,513 
02/28/2025 2.38  2.48  2.36  2.45  17,145 
02/27/2025 2.45  2.50  2.36  2.47  47,509 
02/26/2025 2.50  2.50  2.39  2.39  39,276 
02/25/2025 2.50  2.52  2.37  2.50  118,267 
02/24/2025 2.10  2.37  2.10  2.32  31,830 
02/21/2025 2.14  2.18  2.08  2.10  104,132 
02/20/2025 2.24  2.27  2.16  2.16  74,830 
02/19/2025 2.30  2.30  2.17  2.25  71,886 
02/18/2025 2.40  2.40  2.17  2.33  15,062 
02/17/2025 2.39  2.40  2.29  2.34  40,921 
02/14/2025 2.45  2.59  2.31  2.36  33,279 
02/13/2025 2.52  2.75  2.30  2.34  204,038 
02/12/2025 2.67  2.68  2.61  2.68  7,952 
02/11/2025 2.67  2.76  2.57  2.65  37,468 
02/10/2025 2.62  2.72  2.62  2.70  29,236 
02/07/2025 2.75  2.75  2.67  2.67  2,205 
02/06/2025 2.72  2.73  2.68  2.68  38,366 
02/05/2025 2.72  2.81  2.72  2.72  5,294 
02/04/2025 2.72  2.81  2.72  2.81  524.00 
02/03/2025 2.70  2.79  2.70  2.79  6,264 
01/31/2025 2.72  2.88  2.72  2.79  5,602 
01/30/2025 2.72  2.83  2.71  2.71  7,043 
01/29/2025 2.79  2.90  2.71  2.75  30,763 
01/28/2025 2.65  2.73  2.64  2.70  35,469 
01/27/2025 2.78  2.80  2.70  2.80  19,106 
01/24/2025 2.72  2.81  2.72  2.73  40,512 
01/23/2025 2.75  2.78  2.62  2.72  38,195 
01/22/2025 2.88  2.88  2.73  2.73  19,477 
01/21/2025 2.78  2.95  2.75  2.78  127,381 
01/20/2025 2.80  2.86  2.78  2.84  63,799 
01/17/2025 2.81  2.89  2.81  2.87  30,099 
01/16/2025 2.87  2.91  2.85  2.85  5,683 
01/15/2025 2.75  2.96  2.75  2.96  117,060 
01/14/2025 2.78  2.78  2.75  2.76  17,742 
01/13/2025 2.81  2.90  2.77  2.77  28,285 
01/10/2025 2.99  2.99  2.81  2.81  18,970 
01/09/2025 2.79  2.91  2.79  2.91  29,038 
01/08/2025 2.84  2.86  2.81  2.81  20,202 
01/07/2025 2.81  3.05  2.81  2.87  105,751 
01/03/2025 2.82  3.00  2.82  2.90  65,705 
01/02/2025 2.95  2.96  2.79  2.93  30,791 

About Organoclick Stock history

Organoclick investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Organoclick is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Organoclick AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Organoclick stock prices may prove useful in developing a viable investing in Organoclick
OrganoClick AB develops, produces, and markets functional materials in Sweden. OrganoClick AB was founded in 2006 and is headquartered in Tby, Sweden. OrganoClick operates under Research And Specialist Materials classification in Sweden and is traded on Stockholm Stock Exchange.

Organoclick Stock Technical Analysis

Organoclick technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Organoclick technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Organoclick trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Organoclick Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Organoclick's price direction in advance. Along with the technical and fundamental analysis of Organoclick Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Organoclick to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Organoclick Stock Analysis

When running Organoclick's price analysis, check to measure Organoclick's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Organoclick is operating at the current time. Most of Organoclick's value examination focuses on studying past and present price action to predict the probability of Organoclick's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Organoclick's price. Additionally, you may evaluate how the addition of Organoclick to your portfolios can decrease your overall portfolio volatility.