Orege Socit (France) Price History

OREGE Stock  EUR 0.36  0.01  2.70%   
If you're considering investing in Orege Stock, it is important to understand the factors that can impact its price. As of today, the current price of Orege Socit stands at 0.36, as last reported on the 21st of February, with the highest price reaching 0.37 and the lowest price hitting 0.36 during the day. Currently, Orege Socit Anonyme is out of control. Orege Socit Anonyme maintains Sharpe Ratio (i.e., Efficiency) of 0.014, which implies the firm had a 0.014 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Orege Socit Anonyme, which you can use to evaluate the volatility of the company. Please check Orege Socit's Coefficient Of Variation of 6471.73, risk adjusted performance of 0.0187, and Semi Deviation of 2.65 to confirm if the risk estimate we provide is consistent with the expected return of 0.0401%.
  
Orege Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.014

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOREGE

Estimated Market Risk

 2.85
  actual daily
25
75% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Orege Socit is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orege Socit by adding it to a well-diversified portfolio.

Orege Socit Stock Price History Chart

There are several ways to analyze Orege Stock price data. The simplest method is using a basic Orege candlestick price chart, which shows Orege Socit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20250.44
Lowest PriceDecember 2, 20240.33

Orege Socit February 21, 2025 Stock Price Synopsis

Various analyses of Orege Socit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orege Stock. It can be used to describe the percentage change in the price of Orege Socit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orege Stock.
Orege Socit Price Rate Of Daily Change 0.97 
Orege Socit Price Action Indicator(0.01)
Orege Socit Price Daily Balance Of Power(1.00)

Orege Socit February 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orege Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orege Socit intraday prices and daily technical indicators to check the level of noise trading in Orege Stock and then apply it to test your longer-term investment strategies against Orege.

Orege Stock Price History Data

The price series of Orege Socit for the period between Sat, Nov 23, 2024 and Fri, Feb 21, 2025 has a statistical range of 0.11 with a coefficient of variation of 6.65. The daily prices for the period are spread out with arithmetic mean of 0.38. The median price for the last 90 days is 0.38. The company underwent 839:772 stock split on 28th of June 2019.
OpenHighLowCloseVolume
02/21/2025
 0.37  0.37  0.36  0.36 
02/20/2025 0.37  0.37  0.36  0.36  10,538 
02/19/2025 0.38  0.38  0.36  0.37  7,417 
02/18/2025 0.38  0.38  0.38  0.38  9,022 
02/17/2025 0.38  0.38  0.38  0.38  1,218 
02/14/2025 0.38  0.38  0.37  0.38  10,218 
02/13/2025 0.39  0.39  0.38  0.39  5,762 
02/12/2025 0.39  0.39  0.39  0.39  2,011 
02/11/2025 0.39  0.39  0.39  0.39  6.00 
02/10/2025 0.39  0.39  0.39  0.39  586.00 
02/07/2025 0.39  0.40  0.39  0.39  1,261 
02/06/2025 0.39  0.39  0.39  0.39  661.00 
02/05/2025 0.38  0.41  0.38  0.39  69,703 
02/04/2025 0.38  0.38  0.38  0.38  22,275 
02/03/2025 0.39  0.39  0.38  0.38  9,968 
01/31/2025 0.38  0.38  0.38  0.38  808.00 
01/30/2025 0.38  0.38  0.38  0.38  1,873 
01/29/2025 0.39  0.40  0.38  0.38  10,787 
01/28/2025 0.39  0.40  0.39  0.39  1,401 
01/27/2025 0.40  0.40  0.39  0.39  9,291 
01/24/2025 0.39  0.40  0.39  0.40  3,731 
01/23/2025 0.38  0.39  0.38  0.39  2,647 
01/22/2025 0.39  0.40  0.38  0.38  11,081 
01/21/2025 0.40  0.40  0.40  0.40  3,403 
01/20/2025 0.40  0.40  0.39  0.40  11,660 
01/17/2025 0.40  0.40  0.40  0.40  2,385 
01/16/2025 0.40  0.40  0.39  0.40  1,246 
01/15/2025 0.41  0.41  0.38  0.40  27,583 
01/14/2025 0.42  0.43  0.42  0.42  9,001 
01/13/2025 0.44  0.44  0.42  0.42  14,901 
01/10/2025 0.42  0.44  0.42  0.43  11,785 
01/09/2025 0.42  0.44  0.42  0.43  18,946 
01/08/2025 0.41  0.42  0.41  0.42  4,715 
01/07/2025 0.42  0.43  0.41  0.41  41,313 
01/06/2025 0.42  0.44  0.42  0.43  35,066 
01/03/2025 0.43  0.44  0.41  0.42  38,795 
01/02/2025 0.40  0.44  0.39  0.44  94,072 
12/31/2024 0.38  0.40  0.37  0.40  91,635 
12/30/2024 0.37  0.38  0.37  0.38  15,987 
12/27/2024 0.38  0.38  0.36  0.37  53,904 
12/24/2024 0.36  0.37  0.36  0.37  4,441 
12/23/2024 0.38  0.38  0.34  0.37  36,442 
12/20/2024 0.36  0.38  0.36  0.38  18,083 
12/19/2024 0.38  0.38  0.36  0.37  5,606 
12/18/2024 0.37  0.38  0.37  0.38  14,680 
12/17/2024 0.37  0.38  0.37  0.38  4,955 
12/16/2024 0.36  0.37  0.36  0.37  5,061 
12/13/2024 0.35  0.36  0.35  0.36  5,653 
12/12/2024 0.35  0.35  0.35  0.35  2,801 
12/11/2024 0.35  0.36  0.35  0.36  6,801 
12/10/2024 0.35  0.35  0.35  0.35  1.00 
12/09/2024 0.34  0.35  0.34  0.35  3,437 
12/06/2024 0.34  0.34  0.34  0.34  589.00 
12/05/2024 0.34  0.35  0.34  0.34  3,145 
12/04/2024 0.33  0.34  0.33  0.34  1,389 
12/03/2024 0.33  0.33  0.32  0.33  15,116 
12/02/2024 0.36  0.36  0.32  0.33  20,620 
11/29/2024 0.36  0.36  0.36  0.36  1,001 
11/28/2024 0.35  0.36  0.34  0.36  11,376 
11/27/2024 0.34  0.35  0.34  0.35  319.00 
11/26/2024 0.36  0.36  0.34  0.34  7,962 

About Orege Socit Stock history

Orege Socit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orege is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orege Socit Anonyme will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orege Socit stock prices may prove useful in developing a viable investing in Orege Socit
Orege Socit Anonyme designs, manufactures, and sells solutions for the treatment of municipal and industrial sludge, and complex effluents in France and internationally. The company was founded in 2005 and is based in Jouy-en-Josas, France. OREGE operates under Waste And Water Management classification in France and is traded on Paris Stock Exchange. It employs 44 people.

Orege Socit Stock Technical Analysis

Orege Socit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Orege Socit technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orege Socit trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Orege Socit Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orege Socit's price direction in advance. Along with the technical and fundamental analysis of Orege Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orege to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Orege Stock Analysis

When running Orege Socit's price analysis, check to measure Orege Socit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orege Socit is operating at the current time. Most of Orege Socit's value examination focuses on studying past and present price action to predict the probability of Orege Socit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orege Socit's price. Additionally, you may evaluate how the addition of Orege Socit to your portfolios can decrease your overall portfolio volatility.