Orezone Gold Corp Stock Price History

ORE Stock   1.00  0.04  3.85%   
If you're considering investing in Orezone Stock, it is important to understand the factors that can impact its price. As of today, the current price of Orezone Gold stands at 1.00, as last reported on the 29th of March, with the highest price reaching 1.04 and the lowest price hitting 0.97 during the day. Orezone Gold appears to be extremely dangerous, given 3 months investment horizon. Orezone Gold Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.22, which implies the firm had a 0.22 % return per unit of risk over the last 3 months. By analyzing Orezone Gold's technical indicators, you can evaluate if the expected return of 0.8% is justified by implied risk. Please evaluate Orezone Gold's Coefficient Of Variation of 462.68, risk adjusted performance of 0.1931, and Semi Deviation of 2.43 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Orezone Gold's Total Stockholder Equity is very stable compared to the past year. As of the 29th of March 2025, Common Stock Shares Outstanding is likely to grow to about 488.9 M, while Common Stock is likely to drop about 212.7 M. . At this time, Orezone Gold's Price Earnings Ratio is very stable compared to the past year. As of the 29th of March 2025, Price To Operating Cash Flows Ratio is likely to grow to 3.44, while Price To Sales Ratio is likely to drop 0.63. Orezone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2151

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsORE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.74
  actual daily
33
67% of assets are more volatile

Expected Return

 0.8
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
16
84% of assets perform better
Based on monthly moving average Orezone Gold is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orezone Gold by adding it to a well-diversified portfolio.
Price Book
1.4572
Enterprise Value Ebitda
3.1575
Price Sales
1.8186
Shares Float
291.5 M
Wall Street Target Price
1.5125

Orezone Gold Stock Price History Chart

There are several ways to analyze Orezone Stock price data. The simplest method is using a basic Orezone candlestick price chart, which shows Orezone Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 20251.04
Lowest PriceJanuary 7, 20250.63

Orezone Gold March 29, 2025 Stock Price Synopsis

Various analyses of Orezone Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orezone Stock. It can be used to describe the percentage change in the price of Orezone Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orezone Stock.
Orezone Gold Price Daily Balance Of Power(0.57)
Orezone Gold Accumulation Distribution 35,336 
Orezone Gold Price Action Indicator(0.03)
Orezone Gold Price Rate Of Daily Change 0.96 

Orezone Gold March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orezone Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orezone Gold intraday prices and daily technical indicators to check the level of noise trading in Orezone Stock and then apply it to test your longer-term investment strategies against Orezone.

Orezone Stock Price History Data

The price series of Orezone Gold for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.42 with a coefficient of variation of 13.99. The daily prices for the period are spread out with arithmetic mean of 0.79. The median price for the last 90 days is 0.82.
OpenHighLowCloseVolume
03/28/2025 1.02  1.04  0.97  1.00  524,990 
03/27/2025 0.96  1.04  0.93  1.04  1,284,030 
03/26/2025 0.95  0.96  0.93  0.95  127,063 
03/25/2025 0.90  0.96  0.90  0.95  442,521 
03/24/2025 0.89  0.90  0.88  0.88  166,420 
03/21/2025 0.95  0.95  0.86  0.90  279,480 
03/20/2025 0.99  0.99  0.93  0.93  629,852 
03/19/2025 0.98  1.00  0.96  0.99  420,629 
03/18/2025 0.93  1.00  0.90  0.98  1,035,313 
03/17/2025 0.90  0.94  0.87  0.91  686,643 
03/14/2025 0.84  0.89  0.82  0.89  460,233 
03/13/2025 0.83  0.86  0.82  0.84  1,755,245 
03/12/2025 0.81  0.84  0.81  0.83  1,449,106 
03/11/2025 0.82  0.83  0.80  0.82  668,700 
03/10/2025 0.82  0.83  0.82  0.82  548,900 
03/07/2025 0.83  0.83  0.82  0.82  330,250 
03/06/2025 0.83  0.83  0.82  0.82  36,400 
03/05/2025 0.83  0.84  0.82  0.82  64,710 
03/04/2025 0.82  0.86  0.82  0.82  992,073 
03/03/2025 0.83  0.84  0.82  0.83  567,955 
02/28/2025 0.82  0.83  0.82  0.82  268,002 
02/27/2025 0.82  0.83  0.82  0.83  487,006 
02/26/2025 0.82  0.83  0.82  0.82  366,943 
02/25/2025 0.82  0.83  0.82  0.82  1,237,203 
02/24/2025 0.85  0.85  0.82  0.82  1,207,390 
02/21/2025 0.92  0.92  0.89  0.90  662,622 
02/20/2025 0.90  0.91  0.89  0.90  2,069,878 
02/19/2025 0.91  0.92  0.88  0.90  231,283 
02/18/2025 0.86  0.90  0.84  0.90  547,184 
02/14/2025 0.88  0.89  0.84  0.86  253,836 
02/13/2025 0.90  0.92  0.87  0.89  249,476 
02/12/2025 0.85  0.89  0.84  0.89  230,791 
02/11/2025 0.84  0.86  0.84  0.86  84,500 
02/10/2025 0.84  0.86  0.82  0.86  221,991 
02/07/2025 0.84  0.84  0.80  0.80  277,155 
02/06/2025 0.81  0.84  0.79  0.81  351,165 
02/05/2025 0.72  0.80  0.72  0.79  418,760 
02/04/2025 0.73  0.74  0.73  0.74  37,900 
02/03/2025 0.72  0.73  0.69  0.73  90,600 
01/31/2025 0.74  0.75  0.71  0.73  235,400 
01/30/2025 0.70  0.74  0.69  0.74  377,000 
01/29/2025 0.68  0.70  0.68  0.70  44,000 
01/28/2025 0.67  0.69  0.66  0.69  166,900 
01/27/2025 0.72  0.72  0.67  0.67  232,000 
01/24/2025 0.70  0.72  0.70  0.72  114,200 
01/23/2025 0.69  0.70  0.68  0.69  139,000 
01/22/2025 0.68  0.71  0.68  0.68  319,700 
01/21/2025 0.67  0.70  0.67  0.69  219,300 
01/20/2025 0.69  0.69  0.67  0.67  10,400 
01/17/2025 0.69  0.70  0.67  0.67  144,500 
01/16/2025 0.70  0.70  0.68  0.69  105,600 
01/15/2025 0.69  0.70  0.69  0.69  110,000 
01/14/2025 0.67  0.69  0.67  0.69  18,100 
01/13/2025 0.69  0.69  0.66  0.67  114,500 
01/10/2025 0.69  0.69  0.68  0.68  44,500 
01/09/2025 0.71  0.72  0.68  0.70  92,400 
01/08/2025 0.66  0.71  0.66  0.71  425,100 
01/07/2025 0.65  0.66  0.63  0.63  199,000 
01/06/2025 0.66  0.66  0.64  0.65  100,800 
01/03/2025 0.66  0.66  0.64  0.66  36,700 
01/02/2025 0.63  0.69  0.63  0.66  244,400 

About Orezone Gold Stock history

Orezone Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orezone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orezone Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orezone Gold stock prices may prove useful in developing a viable investing in Orezone Gold
Last ReportedProjected for Next Year
Common Stock Shares Outstanding465.6 M488.9 M
Net Income Applicable To Common Shares837 K878.8 K

Orezone Gold Stock Technical Analysis

Orezone Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Orezone Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orezone Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Orezone Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orezone Gold's price direction in advance. Along with the technical and fundamental analysis of Orezone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orezone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Orezone Stock

Orezone Gold financial ratios help investors to determine whether Orezone Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Orezone with respect to the benefits of owning Orezone Gold security.