Orderly Network Price History
| ORDER Crypto | USD 0.14 0.01 7.69% |
If you're considering investing in Orderly Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Orderly Network stands at 0.14, as last reported on the 29th of March, with the highest price reaching 0.15 and the lowest price hitting 0.12 during the day. Orderly Network maintains Sharpe Ratio (i.e., Efficiency) of -0.0217, which implies digital coin had a -0.0217 % return per unit of risk over the last 3 months. Orderly Network exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Orderly Network's Variance of 99.4, coefficient of variation of (5,242), and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
Orderly Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Orderly |
Sharpe Ratio = -0.0217
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ORDER |
Estimated Market Risk
| 9.93 actual daily | 88 88% of assets are less volatile |
Expected Return
| -0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Orderly Network is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orderly Network by adding Orderly Network to a well-diversified portfolio.
Orderly Network Crypto Coin Price History Chart
There are several ways to analyze Orderly Network price data. The simplest method is using a basic Orderly candlestick price chart, which shows Orderly Network price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 20, 2025 | 0.38 |
| Lowest Price | March 11, 2025 | 0.13 |
Orderly Network March 29, 2025 Crypto Coin Price Synopsis
Various analyses of Orderly Network's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orderly Crypto Coin. It can be used to describe the percentage change in the price of Orderly Network from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orderly Crypto Coin.| Orderly Network Price Rate Of Daily Change | 1.08 | |
| Orderly Network Price Action Indicator | 0.01 | |
| Orderly Network Price Daily Balance Of Power | 0.33 |
Orderly Network March 29, 2025 Crypto Coin Price Analysis
Orderly Crypto Coin Price History Data
The price series of Orderly Network for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.25 with a coefficient of variation of 30.42. The daily prices for the period are spread out with arithmetic mean of 0.2. The median price for the last 90 days is 0.18.| Open | High | Low | Close | Volume | ||
03/29/2025 | 0.13 | 0.15 | 0.12 | 0.14 | ||
| 03/27/2025 | 0.13 | 0.15 | 0.12 | 0.14 | 222,480 | |
| 03/26/2025 | 0.13 | 0.15 | 0.13 | 0.13 | 244,052 | |
| 03/25/2025 | 0.13 | 0.16 | 0.13 | 0.13 | 219,819 | |
| 03/24/2025 | 0.16 | 0.16 | 0.13 | 0.13 | 223,706 | |
| 03/21/2025 | 0.15 | 0.16 | 0.13 | 0.13 | 192,445 | |
| 03/20/2025 | 0.15 | 0.16 | 0.15 | 0.15 | 1,641 | |
| 03/19/2025 | 0.16 | 0.16 | 0.14 | 0.15 | 187,079 | |
| 03/18/2025 | 0.15 | 0.16 | 0.14 | 0.16 | 199,258 | |
| 03/17/2025 | 0.14 | 0.16 | 0.13 | 0.15 | 185,969 | |
| 03/14/2025 | 0.15 | 0.16 | 0.13 | 0.16 | 200,069 | |
| 03/13/2025 | 0.14 | 0.16 | 0.13 | 0.15 | 190,873 | |
| 03/12/2025 | 0.13 | 0.16 | 0.12 | 0.14 | 198,430 | |
| 03/11/2025 | 0.15 | 0.15 | 0.13 | 0.13 | 202,819 | |
| 03/10/2025 | 0.15 | 0.15 | 0.13 | 0.15 | 214,129 | |
| 03/07/2025 | 0.16 | 0.18 | 0.14 | 0.15 | 213,595 | |
| 03/06/2025 | 0.14 | 0.16 | 0.14 | 0.16 | 158,428 | |
| 03/05/2025 | 0.15 | 0.15 | 0.14 | 0.14 | 7,512 | |
| 03/04/2025 | 0.17 | 0.17 | 0.14 | 0.15 | 221,240 | |
| 03/03/2025 | 0.15 | 0.17 | 0.13 | 0.17 | 210,244 | |
| 02/28/2025 | 0.16 | 0.16 | 0.14 | 0.14 | 243,921 | |
| 02/27/2025 | 0.16 | 0.16 | 0.13 | 0.16 | 234,285 | |
| 02/26/2025 | 0.14 | 0.16 | 0.14 | 0.16 | 218,385 | |
| 02/25/2025 | 0.15 | 0.15 | 0.14 | 0.14 | 26,587 | |
| 02/24/2025 | 0.14 | 0.17 | 0.14 | 0.15 | 245,805 | |
| 02/21/2025 | 0.15 | 0.18 | 0.15 | 0.17 | 261,886 | |
| 02/20/2025 | 0.16 | 0.19 | 0.14 | 0.15 | 223,351 | |
| 02/19/2025 | 0.16 | 0.19 | 0.16 | 0.16 | 41,843 | |
| 02/18/2025 | 0.18 | 0.19 | 0.16 | 0.16 | 207,179 | |
| 02/17/2025 | 0.17 | 0.19 | 0.16 | 0.18 | 207,822 | |
| 02/14/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 4,787 | |
| 02/13/2025 | 0.19 | 0.19 | 0.18 | 0.18 | 4,005 | |
| 02/12/2025 | 0.20 | 0.22 | 0.18 | 0.19 | 186,341 | |
| 02/11/2025 | 0.18 | 0.22 | 0.18 | 0.20 | 196,015 | |
| 02/10/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 9,021 | |
| 02/07/2025 | 0.18 | 0.18 | 0.16 | 0.17 | 221,621 | |
| 02/06/2025 | 0.15 | 0.18 | 0.15 | 0.18 | 211,474 | |
| 02/05/2025 | 0.16 | 0.18 | 0.15 | 0.15 | 241,205 | |
| 02/04/2025 | 0.17 | 0.20 | 0.16 | 0.16 | 238,022 | |
| 02/03/2025 | 0.20 | 0.20 | 0.16 | 0.17 | 215,717 | |
| 01/31/2025 | 0.25 | 0.23 | 0.18 | 0.18 | 193,049 | |
| 01/30/2025 | 0.25 | 0.26 | 0.22 | 0.25 | 192,521 | |
| 01/29/2025 | 0.24 | 0.26 | 0.22 | 0.25 | 183,003 | |
| 01/28/2025 | 0.23 | 0.25 | 0.21 | 0.24 | 185,644 | |
| 01/27/2025 | 0.22 | 0.24 | 0.21 | 0.23 | 197,673 | |
| 01/24/2025 | 0.33 | 0.34 | 0.26 | 0.29 | 136,435 | |
| 01/23/2025 | 0.34 | 0.36 | 0.28 | 0.33 | 119,274 | |
| 01/22/2025 | 0.33 | 0.35 | 0.29 | 0.34 | 111,409 | |
| 01/21/2025 | 0.38 | 0.39 | 0.30 | 0.33 | 118,688 | |
| 01/20/2025 | 0.29 | 0.38 | 0.25 | 0.38 | 130,519 | |
| 01/17/2025 | 0.28 | 0.31 | 0.24 | 0.30 | 150,553 | |
| 01/16/2025 | 0.24 | 0.29 | 0.24 | 0.28 | 167,907 | |
| 01/15/2025 | 0.26 | 0.27 | 0.25 | 0.26 | 37,445,578 | |
| 01/14/2025 | 0.23 | 0.26 | 0.22 | 0.26 | 34,672,257 | |
| 01/13/2025 | 0.22 | 0.23 | 0.22 | 0.23 | 21,252,779 | |
| 01/10/2025 | 0.24 | 0.25 | 0.22 | 0.23 | 42,666,014 | |
| 01/09/2025 | 0.24 | 0.26 | 0.24 | 0.24 | 43,263,984 | |
| 01/08/2025 | 0.25 | 0.26 | 0.23 | 0.24 | 37,252,348 | |
| 01/07/2025 | 0.26 | 0.27 | 0.24 | 0.25 | 48,777,071 | |
| 01/06/2025 | 0.30 | 0.30 | 0.25 | 0.26 | 33,469,943 | |
| 01/03/2025 | 0.28 | 0.29 | 0.27 | 0.27 | 27,420,185 |
About Orderly Network Crypto Coin history
Orderly Network investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orderly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orderly Network will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Orderly Network Crypto Coin Technical Analysis
Orderly Network technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Orderly Network Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Orderly Network's price direction in advance. Along with the technical and fundamental analysis of Orderly Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orderly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | 0.425 | |||
| Treynor Ratio | (1.49) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Orderly Network. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.