Orbia Advance (Mexico) Price History
ORBIA Stock | MXN 15.65 0.27 1.70% |
If you're considering investing in Orbia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Orbia Advance stands at 15.65, as last reported on the 28th of March, with the highest price reaching 15.95 and the lowest price hitting 15.18 during the day. As of now, Orbia Stock is not too volatile. Orbia Advance maintains Sharpe Ratio (i.e., Efficiency) of 0.0354, which implies the firm had a 0.0354 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Orbia Advance, which you can use to evaluate the volatility of the company. Please check Orbia Advance's Risk Adjusted Performance of 0.061, coefficient of variation of 1580.87, and Semi Deviation of 2.5 to confirm if the risk estimate we provide is consistent with the expected return of 0.0951%.
Orbia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Orbia |
Sharpe Ratio = 0.0354
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | ORBIA | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.69 actual daily | 24 76% of assets are more volatile |
Expected Return
0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Orbia Advance is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orbia Advance by adding it to a well-diversified portfolio.
Orbia Advance Stock Price History Chart
There are several ways to analyze Orbia Stock price data. The simplest method is using a basic Orbia candlestick price chart, which shows Orbia Advance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 25, 2025 | 16.77 |
Lowest Price | February 10, 2025 | 12.88 |
Orbia Advance March 28, 2025 Stock Price Synopsis
Various analyses of Orbia Advance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orbia Stock. It can be used to describe the percentage change in the price of Orbia Advance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orbia Stock.Orbia Advance Price Daily Balance Of Power | (0.35) | |
Orbia Advance Accumulation Distribution | 38,172 | |
Orbia Advance Price Rate Of Daily Change | 0.98 | |
Orbia Advance Price Action Indicator | (0.05) |
Orbia Advance March 28, 2025 Stock Price Analysis
Orbia Stock Price History Data
The price series of Orbia Advance for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 3.89 with a coefficient of variation of 6.62. The daily prices for the period are spread out with arithmetic mean of 14.57. The median price for the last 90 days is 14.46. The company underwent 41:40 stock split on 14th of December 2016. Orbia Advance issued dividends to stockholders on 2022-12-13.Open | High | Low | Close | Volume | ||
03/28/2025 | 15.81 | 15.95 | 15.18 | 15.65 | 790,696 | |
03/27/2025 | 15.86 | 16.23 | 15.67 | 15.92 | 2,898,564 | |
03/26/2025 | 16.78 | 16.97 | 15.85 | 16.00 | 1,246,636 | |
03/25/2025 | 16.54 | 17.08 | 16.15 | 16.77 | 1,295,060 | |
03/24/2025 | 16.46 | 16.65 | 16.03 | 16.46 | 1,362,130 | |
03/21/2025 | 15.99 | 16.59 | 15.75 | 16.30 | 16,834,213 | |
03/20/2025 | 15.57 | 16.03 | 15.54 | 15.99 | 960,980 | |
03/19/2025 | 15.63 | 15.98 | 15.44 | 15.67 | 1,027,913 | |
03/18/2025 | 15.26 | 15.89 | 15.10 | 15.61 | 2,580,758 | |
03/14/2025 | 15.21 | 15.78 | 15.21 | 15.34 | 938,336 | |
03/13/2025 | 15.13 | 15.49 | 15.10 | 15.26 | 984,825 | |
03/12/2025 | 15.12 | 15.29 | 15.03 | 15.18 | 3,800,771 | |
03/11/2025 | 15.47 | 15.56 | 15.07 | 15.08 | 2,077,499 | |
03/10/2025 | 15.77 | 15.85 | 15.08 | 15.41 | 2,358,405 | |
03/07/2025 | 15.49 | 15.96 | 15.20 | 15.96 | 2,326,069 | |
03/06/2025 | 15.89 | 16.03 | 15.22 | 15.50 | 3,204,210 | |
03/05/2025 | 14.29 | 16.04 | 14.24 | 15.65 | 8,549,162 | |
03/04/2025 | 14.09 | 14.41 | 13.09 | 14.18 | 3,162,719 | |
03/03/2025 | 14.32 | 14.63 | 13.62 | 13.74 | 1,214,374 | |
02/28/2025 | 14.18 | 14.49 | 14.04 | 14.20 | 4,270,846 | |
02/27/2025 | 14.10 | 14.45 | 13.70 | 14.05 | 3,632,313 | |
02/26/2025 | 14.65 | 14.65 | 14.01 | 14.07 | 2,751,609 | |
02/25/2025 | 15.75 | 15.75 | 14.55 | 14.61 | 3,995,579 | |
02/24/2025 | 15.82 | 16.20 | 15.68 | 15.79 | 2,363,582 | |
02/21/2025 | 15.39 | 15.96 | 15.23 | 15.74 | 4,509,103 | |
02/20/2025 | 15.70 | 15.73 | 15.11 | 15.54 | 3,368,083 | |
02/19/2025 | 15.16 | 16.00 | 15.13 | 15.66 | 4,875,951 | |
02/18/2025 | 14.51 | 15.37 | 14.26 | 15.18 | 8,564,646 | |
02/17/2025 | 14.65 | 14.83 | 14.38 | 14.62 | 533,410 | |
02/14/2025 | 13.64 | 14.68 | 13.64 | 14.42 | 5,441,010 | |
02/13/2025 | 13.29 | 13.88 | 13.16 | 13.64 | 5,048,881 | |
02/12/2025 | 12.87 | 13.46 | 12.75 | 13.16 | 2,100,249 | |
02/11/2025 | 12.90 | 12.97 | 12.70 | 12.90 | 2,115,957 | |
02/10/2025 | 13.08 | 13.10 | 12.84 | 12.88 | 1,501,119 | |
02/07/2025 | 13.35 | 13.35 | 13.00 | 13.13 | 1,522,108 | |
02/06/2025 | 13.31 | 13.35 | 12.95 | 13.28 | 2,739,975 | |
02/05/2025 | 13.35 | 13.65 | 13.17 | 13.18 | 1,118,636 | |
02/04/2025 | 13.34 | 13.70 | 13.34 | 13.38 | 2,447,509 | |
01/31/2025 | 13.61 | 13.61 | 12.82 | 13.14 | 2,270,155 | |
01/30/2025 | 13.74 | 14.00 | 13.51 | 13.62 | 1,516,196 | |
01/29/2025 | 13.87 | 13.87 | 13.35 | 13.67 | 1,343,690 | |
01/28/2025 | 13.87 | 14.00 | 13.74 | 13.75 | 684,443 | |
01/27/2025 | 13.76 | 13.98 | 13.62 | 13.90 | 1,109,962 | |
01/24/2025 | 14.09 | 14.14 | 13.40 | 13.75 | 917,627 | |
01/23/2025 | 14.03 | 14.30 | 13.86 | 13.96 | 2,696,887 | |
01/22/2025 | 13.93 | 14.38 | 13.80 | 14.09 | 1,167,659 | |
01/21/2025 | 13.91 | 14.45 | 13.80 | 13.96 | 1,884,067 | |
01/20/2025 | 13.98 | 14.11 | 13.88 | 13.96 | 394,007 | |
01/17/2025 | 14.06 | 14.11 | 13.87 | 13.89 | 1,154,015 | |
01/16/2025 | 13.79 | 14.18 | 13.64 | 13.97 | 2,110,703 | |
01/15/2025 | 13.79 | 13.81 | 13.32 | 13.75 | 1,831,688 | |
01/14/2025 | 13.97 | 13.99 | 13.43 | 13.46 | 1,486,806 | |
01/13/2025 | 13.91 | 14.39 | 13.85 | 13.91 | 1,159,959 | |
01/10/2025 | 14.20 | 14.37 | 13.72 | 14.04 | 2,043,002 | |
01/09/2025 | 14.22 | 14.51 | 14.19 | 14.27 | 737,727 | |
01/08/2025 | 14.59 | 14.59 | 14.10 | 14.11 | 2,173,896 | |
01/07/2025 | 14.34 | 14.60 | 14.09 | 14.58 | 1,414,912 | |
01/06/2025 | 14.58 | 14.95 | 14.10 | 14.17 | 3,054,344 | |
01/03/2025 | 15.03 | 15.03 | 14.32 | 14.46 | 2,094,508 | |
01/02/2025 | 14.98 | 15.24 | 14.80 | 15.11 | 1,074,339 | |
12/31/2024 | 15.12 | 15.64 | 14.86 | 14.97 | 661,909 |
About Orbia Advance Stock history
Orbia Advance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orbia Advance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orbia Advance stock prices may prove useful in developing a viable investing in Orbia Advance
Orbia Advance Corporation, S.A.B. de C.V. provides products and solutions for precision agriculture, building and infrastructure, fluor, polymer solutions, and data communications sectors worldwide. Orbia Advance Corporation, S.A.B. de C.V. was founded in 1953 and is headquartered in Mexico City, Mexico. ORBIA ADVANCE operates under Chemicals classification in Mexico and is traded on Mexico Stock Exchange. It employs 22129 people.
Orbia Advance Stock Technical Analysis
Orbia Advance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Orbia Advance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Orbia Advance's price direction in advance. Along with the technical and fundamental analysis of Orbia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.061 | |||
Jensen Alpha | 0.1383 | |||
Total Risk Alpha | 0.3206 | |||
Sortino Ratio | 0.0785 | |||
Treynor Ratio | (0.47) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Orbia Stock
Orbia Advance financial ratios help investors to determine whether Orbia Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Orbia with respect to the benefits of owning Orbia Advance security.