Orbit Technologies (Israel) Price History

ORBI Stock  ILA 3,230  144.00  4.27%   
If you're considering investing in Orbit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Orbit Technologies stands at 3,230, as last reported on the 30th of March, with the highest price reaching 3,378 and the lowest price hitting 3,230 during the day. Orbit Technologies appears to be very steady, given 3 months investment horizon. Orbit Technologies maintains Sharpe Ratio (i.e., Efficiency) of 0.1, which implies the firm had a 0.1 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Orbit Technologies, which you can use to evaluate the volatility of the company. Please evaluate Orbit Technologies' Coefficient Of Variation of 698.14, risk adjusted performance of 0.1289, and Semi Deviation of 1.59 to confirm if our risk estimates are consistent with your expectations.
  
Orbit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1026

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsORBI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.18
  actual daily
19
81% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Orbit Technologies is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orbit Technologies by adding it to a well-diversified portfolio.

Orbit Technologies Stock Price History Chart

There are several ways to analyze Orbit Stock price data. The simplest method is using a basic Orbit candlestick price chart, which shows Orbit Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 6, 20253549.0
Lowest PriceDecember 16, 20242898.03

Orbit Technologies March 30, 2025 Stock Price Synopsis

Various analyses of Orbit Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orbit Stock. It can be used to describe the percentage change in the price of Orbit Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orbit Stock.
Orbit Technologies Price Daily Balance Of Power(0.97)
Orbit Technologies Price Action Indicator(146.00)
Orbit Technologies Price Rate Of Daily Change 0.96 

Orbit Technologies March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orbit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orbit Technologies intraday prices and daily technical indicators to check the level of noise trading in Orbit Stock and then apply it to test your longer-term investment strategies against Orbit.

Orbit Stock Price History Data

The price series of Orbit Technologies for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 866.68 with a coefficient of variation of 6.2. The daily prices for the period are spread out with arithmetic mean of 3130.52. The median price for the last 90 days is 3112.0. The company issued dividends to stockholders on 2012-10-16.
OpenHighLowCloseVolume
03/30/2025
 3,375  3,378  3,230  3,230 
03/27/2025 3,375  3,378  3,230  3,230  40,609 
03/26/2025 3,460  3,466  3,370  3,374  68,353 
03/25/2025 3,449  3,490  3,333  3,450  38,278 
03/24/2025 3,230  3,369  3,230  3,347  57,407 
03/20/2025 3,489  3,489  3,219  3,280  32,202 
03/19/2025 3,475  3,502  3,325  3,349  65,852 
03/18/2025 3,431  3,519  3,366  3,497  62,788 
03/17/2025 3,522  3,522  3,383  3,400  58,263 
03/13/2025 3,512  3,573  3,452  3,497  22,624 
03/12/2025 3,550  3,550  3,481  3,515  35,664 
03/11/2025 3,527  3,527  3,387  3,515  30,425 
03/10/2025 3,565  3,599  3,494  3,525  32,363 
03/06/2025 3,540  3,600  3,400  3,549  133,584 
03/05/2025 3,250  3,532  3,250  3,485  259,164 
03/04/2025 3,270  3,270  3,201  3,228  22,900 
03/03/2025 3,217  3,268  3,145  3,195  54,060 
02/27/2025 3,085  3,121  3,000  3,085  21,632 
02/26/2025 3,110  3,110  3,064  3,085  15,824 
02/25/2025 3,000  3,134  2,965  3,084  20,018 
02/24/2025 3,060  3,183  3,000  3,010  17,745 
02/20/2025 3,225  3,225  3,070  3,113  24,444 
02/19/2025 3,200  3,200  3,116  3,125  40,839 
02/18/2025 3,015  3,166  3,010  3,156  90,093 
02/17/2025 3,054  3,054  3,008  3,026  24,530 
02/13/2025 3,090  3,090  3,027  3,027  24,918 
02/12/2025 3,095  3,095  3,063  3,074  25,682 
02/11/2025 3,119  3,119  3,051  3,095  39,971 
02/10/2025 3,205  3,247  3,105  3,119  52,431 
02/06/2025 3,214  3,288  3,147  3,178  93,894 
02/05/2025 3,155  3,290  3,106  3,220  128,773 
02/04/2025 3,130  3,203  3,121  3,151  71,081 
02/03/2025 3,002  3,116  2,965  3,112  47,033 
01/30/2025 3,105  3,150  3,066  3,095  50,626 
01/29/2025 3,143  3,178  3,100  3,108  28,705 
01/28/2025 3,121  3,159  3,118  3,139  14,780 
01/27/2025 3,189  3,189  3,060  3,127  21,286 
01/23/2025 3,197  3,197  2,975  3,111  25,198 
01/22/2025 3,200  3,227  3,182  3,203  59,768 
01/21/2025 3,145  3,239  3,112  3,200  52,911 
01/20/2025 3,179  3,196  3,104  3,149  18,677 
01/16/2025 3,140  3,150  3,123  3,150  58,058 
01/15/2025 3,130  3,150  3,099  3,140  48,680 
01/14/2025 3,069  3,135  3,060  3,130  48,197 
01/13/2025 3,100  3,136  3,046  3,073  26,613 
01/09/2025 3,051  3,113  3,039  3,081  55,813 
01/08/2025 3,119  3,140  3,049  3,050  43,035 
01/07/2025 3,120  3,150  3,094  3,125  20,072 
01/06/2025 3,085  3,116  3,077  3,100  34,112 
01/02/2025 3,040  3,057  3,020  3,055  36,663 
12/31/2024 2,883  2,990  2,883  2,980  33,662 
12/30/2024 2,852  2,935  2,824  2,910  43,600 
12/26/2024 2,959  2,959  2,886  2,953  27,694 
12/25/2024 2,950  2,990  2,933  2,969  13,121 
12/24/2024 3,098  3,100  2,951  2,951  79,566 
12/23/2024 3,058  3,058  2,984  3,009  54,761 
12/19/2024 2,965  2,982  2,866  2,964  49,542 
12/18/2024 2,973  2,987  2,954  2,969  37,473 
12/17/2024 2,906  2,962  2,906  2,962  17,253 
12/16/2024 2,851  2,944  2,849  2,898  68,447 
12/12/2024 2,925  2,938  2,878  2,907  15,324 

About Orbit Technologies Stock history

Orbit Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orbit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orbit Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orbit Technologies stock prices may prove useful in developing a viable investing in Orbit Technologies
Orbit Technologies Ltd provides airborne communications, and satellite-tracking maritime and ground-station solutions in Israel and internationally. The company was incorporated in 1950 and is headquartered in Netanya, Israel. ORBIT TECHNOLOGIES operates under Aerospace Defense classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 167 people.

Orbit Technologies Stock Technical Analysis

Orbit Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Orbit Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orbit Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Orbit Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orbit Technologies' price direction in advance. Along with the technical and fundamental analysis of Orbit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orbit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Orbit Stock analysis

When running Orbit Technologies' price analysis, check to measure Orbit Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orbit Technologies is operating at the current time. Most of Orbit Technologies' value examination focuses on studying past and present price action to predict the probability of Orbit Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orbit Technologies' price. Additionally, you may evaluate how the addition of Orbit Technologies to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity