Orbit Technologies (Israel) Price History
ORBI Stock | ILA 3,230 144.00 4.27% |
If you're considering investing in Orbit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Orbit Technologies stands at 3,230, as last reported on the 30th of March, with the highest price reaching 3,378 and the lowest price hitting 3,230 during the day. Orbit Technologies appears to be very steady, given 3 months investment horizon. Orbit Technologies maintains Sharpe Ratio (i.e., Efficiency) of 0.1, which implies the firm had a 0.1 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Orbit Technologies, which you can use to evaluate the volatility of the company. Please evaluate Orbit Technologies' Coefficient Of Variation of 698.14, risk adjusted performance of 0.1289, and Semi Deviation of 1.59 to confirm if our risk estimates are consistent with your expectations.
Orbit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Orbit |
Sharpe Ratio = 0.1026
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ORBI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.18 actual daily | 19 81% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Orbit Technologies is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orbit Technologies by adding it to a well-diversified portfolio.
Orbit Technologies Stock Price History Chart
There are several ways to analyze Orbit Stock price data. The simplest method is using a basic Orbit candlestick price chart, which shows Orbit Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 6, 2025 | 3549.0 |
Lowest Price | December 16, 2024 | 2898.03 |
Orbit Technologies March 30, 2025 Stock Price Synopsis
Various analyses of Orbit Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orbit Stock. It can be used to describe the percentage change in the price of Orbit Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orbit Stock.Orbit Technologies Price Daily Balance Of Power | (0.97) | |
Orbit Technologies Price Action Indicator | (146.00) | |
Orbit Technologies Price Rate Of Daily Change | 0.96 |
Orbit Technologies March 30, 2025 Stock Price Analysis
Orbit Stock Price History Data
The price series of Orbit Technologies for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 866.68 with a coefficient of variation of 6.2. The daily prices for the period are spread out with arithmetic mean of 3130.52. The median price for the last 90 days is 3112.0. The company issued dividends to stockholders on 2012-10-16.Open | High | Low | Close | Volume | ||
03/30/2025 | 3,375 | 3,378 | 3,230 | 3,230 | ||
03/27/2025 | 3,375 | 3,378 | 3,230 | 3,230 | 40,609 | |
03/26/2025 | 3,460 | 3,466 | 3,370 | 3,374 | 68,353 | |
03/25/2025 | 3,449 | 3,490 | 3,333 | 3,450 | 38,278 | |
03/24/2025 | 3,230 | 3,369 | 3,230 | 3,347 | 57,407 | |
03/20/2025 | 3,489 | 3,489 | 3,219 | 3,280 | 32,202 | |
03/19/2025 | 3,475 | 3,502 | 3,325 | 3,349 | 65,852 | |
03/18/2025 | 3,431 | 3,519 | 3,366 | 3,497 | 62,788 | |
03/17/2025 | 3,522 | 3,522 | 3,383 | 3,400 | 58,263 | |
03/13/2025 | 3,512 | 3,573 | 3,452 | 3,497 | 22,624 | |
03/12/2025 | 3,550 | 3,550 | 3,481 | 3,515 | 35,664 | |
03/11/2025 | 3,527 | 3,527 | 3,387 | 3,515 | 30,425 | |
03/10/2025 | 3,565 | 3,599 | 3,494 | 3,525 | 32,363 | |
03/06/2025 | 3,540 | 3,600 | 3,400 | 3,549 | 133,584 | |
03/05/2025 | 3,250 | 3,532 | 3,250 | 3,485 | 259,164 | |
03/04/2025 | 3,270 | 3,270 | 3,201 | 3,228 | 22,900 | |
03/03/2025 | 3,217 | 3,268 | 3,145 | 3,195 | 54,060 | |
02/27/2025 | 3,085 | 3,121 | 3,000 | 3,085 | 21,632 | |
02/26/2025 | 3,110 | 3,110 | 3,064 | 3,085 | 15,824 | |
02/25/2025 | 3,000 | 3,134 | 2,965 | 3,084 | 20,018 | |
02/24/2025 | 3,060 | 3,183 | 3,000 | 3,010 | 17,745 | |
02/20/2025 | 3,225 | 3,225 | 3,070 | 3,113 | 24,444 | |
02/19/2025 | 3,200 | 3,200 | 3,116 | 3,125 | 40,839 | |
02/18/2025 | 3,015 | 3,166 | 3,010 | 3,156 | 90,093 | |
02/17/2025 | 3,054 | 3,054 | 3,008 | 3,026 | 24,530 | |
02/13/2025 | 3,090 | 3,090 | 3,027 | 3,027 | 24,918 | |
02/12/2025 | 3,095 | 3,095 | 3,063 | 3,074 | 25,682 | |
02/11/2025 | 3,119 | 3,119 | 3,051 | 3,095 | 39,971 | |
02/10/2025 | 3,205 | 3,247 | 3,105 | 3,119 | 52,431 | |
02/06/2025 | 3,214 | 3,288 | 3,147 | 3,178 | 93,894 | |
02/05/2025 | 3,155 | 3,290 | 3,106 | 3,220 | 128,773 | |
02/04/2025 | 3,130 | 3,203 | 3,121 | 3,151 | 71,081 | |
02/03/2025 | 3,002 | 3,116 | 2,965 | 3,112 | 47,033 | |
01/30/2025 | 3,105 | 3,150 | 3,066 | 3,095 | 50,626 | |
01/29/2025 | 3,143 | 3,178 | 3,100 | 3,108 | 28,705 | |
01/28/2025 | 3,121 | 3,159 | 3,118 | 3,139 | 14,780 | |
01/27/2025 | 3,189 | 3,189 | 3,060 | 3,127 | 21,286 | |
01/23/2025 | 3,197 | 3,197 | 2,975 | 3,111 | 25,198 | |
01/22/2025 | 3,200 | 3,227 | 3,182 | 3,203 | 59,768 | |
01/21/2025 | 3,145 | 3,239 | 3,112 | 3,200 | 52,911 | |
01/20/2025 | 3,179 | 3,196 | 3,104 | 3,149 | 18,677 | |
01/16/2025 | 3,140 | 3,150 | 3,123 | 3,150 | 58,058 | |
01/15/2025 | 3,130 | 3,150 | 3,099 | 3,140 | 48,680 | |
01/14/2025 | 3,069 | 3,135 | 3,060 | 3,130 | 48,197 | |
01/13/2025 | 3,100 | 3,136 | 3,046 | 3,073 | 26,613 | |
01/09/2025 | 3,051 | 3,113 | 3,039 | 3,081 | 55,813 | |
01/08/2025 | 3,119 | 3,140 | 3,049 | 3,050 | 43,035 | |
01/07/2025 | 3,120 | 3,150 | 3,094 | 3,125 | 20,072 | |
01/06/2025 | 3,085 | 3,116 | 3,077 | 3,100 | 34,112 | |
01/02/2025 | 3,040 | 3,057 | 3,020 | 3,055 | 36,663 | |
12/31/2024 | 2,883 | 2,990 | 2,883 | 2,980 | 33,662 | |
12/30/2024 | 2,852 | 2,935 | 2,824 | 2,910 | 43,600 | |
12/26/2024 | 2,959 | 2,959 | 2,886 | 2,953 | 27,694 | |
12/25/2024 | 2,950 | 2,990 | 2,933 | 2,969 | 13,121 | |
12/24/2024 | 3,098 | 3,100 | 2,951 | 2,951 | 79,566 | |
12/23/2024 | 3,058 | 3,058 | 2,984 | 3,009 | 54,761 | |
12/19/2024 | 2,965 | 2,982 | 2,866 | 2,964 | 49,542 | |
12/18/2024 | 2,973 | 2,987 | 2,954 | 2,969 | 37,473 | |
12/17/2024 | 2,906 | 2,962 | 2,906 | 2,962 | 17,253 | |
12/16/2024 | 2,851 | 2,944 | 2,849 | 2,898 | 68,447 | |
12/12/2024 | 2,925 | 2,938 | 2,878 | 2,907 | 15,324 |
About Orbit Technologies Stock history
Orbit Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orbit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orbit Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orbit Technologies stock prices may prove useful in developing a viable investing in Orbit Technologies
Orbit Technologies Ltd provides airborne communications, and satellite-tracking maritime and ground-station solutions in Israel and internationally. The company was incorporated in 1950 and is headquartered in Netanya, Israel. ORBIT TECHNOLOGIES operates under Aerospace Defense classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 167 people.
Orbit Technologies Stock Technical Analysis
Orbit Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Orbit Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Orbit Technologies' price direction in advance. Along with the technical and fundamental analysis of Orbit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orbit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1289 | |||
Jensen Alpha | 0.29 | |||
Total Risk Alpha | 0.4269 | |||
Sortino Ratio | 0.1878 | |||
Treynor Ratio | (4.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Orbit Stock analysis
When running Orbit Technologies' price analysis, check to measure Orbit Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orbit Technologies is operating at the current time. Most of Orbit Technologies' value examination focuses on studying past and present price action to predict the probability of Orbit Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orbit Technologies' price. Additionally, you may evaluate how the addition of Orbit Technologies to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |