Monarca Minerals Stock Price History

ORAGF Stock  USD 0.01  0  34.09%   
If you're considering investing in Monarca Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Monarca Minerals stands at 0.01, as last reported on the 9th of December, with the highest price reaching 0.01 and the lowest price hitting 0 during the day. Monarca Minerals is out of control given 3 months investment horizon. Monarca Minerals has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.85% are justified by taking the suggested risk. Use Monarca Minerals Downside Deviation of 23.72, mean deviation of 7.05, and Risk Adjusted Performance of 0.07 to evaluate company specific risk that cannot be diversified away.
  
Monarca Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1243

Best PortfolioBest Equity
Good Returns
Average ReturnsORAGF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 14.87
  actual daily
96
96% of assets are less volatile

Expected Return

 1.85
  actual daily
36
64% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Monarca Minerals is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Monarca Minerals by adding it to a well-diversified portfolio.

Monarca Minerals Pink Sheet Price History Chart

There are several ways to analyze Monarca Stock price data. The simplest method is using a basic Monarca candlestick price chart, which shows Monarca Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20240.008
Lowest PriceOctober 15, 20240.0035

Monarca Minerals December 9, 2024 Pink Sheet Price Synopsis

Various analyses of Monarca Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Monarca Pink Sheet. It can be used to describe the percentage change in the price of Monarca Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Monarca Pink Sheet.
Monarca Minerals Price Daily Balance Of Power 1.25 
Monarca Minerals Price Rate Of Daily Change 1.34 
Monarca Minerals Accumulation Distribution 2,095 

Monarca Minerals December 9, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Monarca Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Monarca Minerals intraday prices and daily technical indicators to check the level of noise trading in Monarca Stock and then apply it to test your longer-term investment strategies against Monarca.

Monarca Pink Sheet Price History Data

The price series of Monarca Minerals for the period between Tue, Sep 10, 2024 and Mon, Dec 9, 2024 has a statistical range of 0.0 with a coefficient of variation of 24.6. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company underwent 1:5 stock split on 5th of May 2017. Monarca Minerals issued dividends to stockholders on 2017-05-05.
OpenHighLowCloseVolume
12/09/2024 0  0.01  0  0.01  10,300 
12/09/2024
 0  0  0  0 
12/06/2024 0  0  0  0  1.00 
12/05/2024 0  0  0  0  71,000 
12/04/2024 0  0  0  0  1.00 
12/03/2024 0  0  0  0  1.00 
12/02/2024 0  0  0  0  1.00 
11/29/2024 0  0  0  0  1.00 
11/28/2024 0  0  0  0  50,000 
11/27/2024 0  0  0  0  1.00 
11/26/2024 0  0  0  0  1.00 
11/25/2024 0  0  0  0  1.00 
11/22/2024 0  0  0  0  1.00 
11/21/2024 0  0  0  0  1.00 
11/20/2024 0  0  0  0  1.00 
11/19/2024 0  0  0  0  1.00 
11/18/2024 0  0  0  0  7,000 
11/15/2024 0.01  0.01  0.01  0.01  1.00 
11/14/2024 0.01  0.01  0.01  0.01  1.00 
11/13/2024 0.01  0.01  0.01  0.01  1.00 
11/12/2024 0  0.01  0  0.01  78,499 
11/11/2024 0  0  0  0  1.00 
11/08/2024 0  0  0  0  1.00 
11/07/2024 0  0  0  0  1.00 
11/06/2024 0  0  0  0  1.00 
11/05/2024 0  0  0  0  1.00 
11/04/2024 0.01  0.01  0  0  62,833 
11/01/2024 0.01  0.01  0.01  0.01  1.00 
10/31/2024 0.01  0.01  0.01  0.01  11,000 
10/30/2024 0  0  0  0  1.00 
10/29/2024 0.01  0.01  0  0  96,000 
10/28/2024 0.01  0.01  0.01  0.01  1.00 
10/25/2024 0.01  0.01  0.01  0.01  1.00 
10/24/2024 0.01  0.01  0.01  0.01  1.00 
10/23/2024 0.01  0.01  0.01  0.01  1.00 
10/22/2024 0.01  0.01  0.01  0.01  1.00 
10/21/2024 0.01  0.01  0.01  0.01  2,000 
10/18/2024 0  0  0  0  1.00 
10/17/2024 0  0  0  0  1.00 
10/16/2024 0  0  0  0  1.00 
10/15/2024 0  0  0  0  50,928 
10/14/2024 0  0  0  0  22,000 
10/11/2024 0.01  0.01  0.01  0.01  20,000 
10/10/2024 0  0  0  0  1.00 
10/09/2024 0  0  0  0  1.00 
10/08/2024 0  0  0  0  1.00 
10/07/2024 0  0  0  0  9,500 
10/04/2024 0.01  0.01  0.01  0.01  1.00 
10/03/2024 0.01  0.01  0.01  0.01  1.00 
10/02/2024 0.01  0.01  0.01  0.01  1.00 
10/01/2024 0.01  0.01  0.01  0.01  10,000 
09/30/2024 0.01  0.01  0.01  0.01  1.00 
09/27/2024 0.01  0.01  0.01  0.01  22,000 
09/26/2024 0.01  0.01  0.01  0.01  1.00 
09/25/2024 0.01  0.01  0.01  0.01  34,000 
09/24/2024 0  0  0  0  15,000 
09/23/2024 0  0  0  0  1.00 
09/20/2024 0  0  0  0  1,100 
09/19/2024 0  0  0  0  1.00 
09/18/2024 0  0  0  0  1.00 
09/17/2024 0  0  0  0  20,000 

About Monarca Minerals Pink Sheet history

Monarca Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Monarca is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Monarca Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Monarca Minerals stock prices may prove useful in developing a viable investing in Monarca Minerals
Monarca Minerals Inc., a mining company, engages in the acquisition, exploration, and development of silver projects in Mexico. Oremex Silver Inc. was incorporated in 1995 and is based in Toronto, Canada. Monarca Minerals is traded on OTC Exchange in the United States.

Monarca Minerals Pink Sheet Technical Analysis

Monarca Minerals technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Monarca Minerals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Monarca Minerals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Monarca Minerals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Monarca Minerals' price direction in advance. Along with the technical and fundamental analysis of Monarca Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Monarca to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Monarca Pink Sheet analysis

When running Monarca Minerals' price analysis, check to measure Monarca Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Monarca Minerals is operating at the current time. Most of Monarca Minerals' value examination focuses on studying past and present price action to predict the probability of Monarca Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Monarca Minerals' price. Additionally, you may evaluate how the addition of Monarca Minerals to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum