Aura Minerals Stock Price History

ORA Stock  CAD 27.24  0.13  0.48%   
If you're considering investing in Aura Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aura Minerals stands at 27.24, as last reported on the 27th of March, with the highest price reaching 27.55 and the lowest price hitting 26.90 during the day. Aura Minerals appears to be very steady, given 3 months investment horizon. Aura Minerals secures Sharpe Ratio (or Efficiency) of 0.37, which signifies that the company had a 0.37 % return per unit of risk over the last 3 months. By analyzing Aura Minerals' technical indicators, you can evaluate if the expected return of 0.77% is justified by implied risk. Please makes use of Aura Minerals' Downside Deviation of 1.68, mean deviation of 1.58, and Risk Adjusted Performance of 0.3193 to double-check if our risk estimates are consistent with your expectations.
  
Aura Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.371

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsORA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.06
  actual daily
18
82% of assets are more volatile

Expected Return

 0.77
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.37
  actual daily
29
71% of assets perform better
Based on monthly moving average Aura Minerals is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aura Minerals by adding it to a well-diversified portfolio.

Aura Minerals Stock Price History Chart

There are several ways to analyze Aura Stock price data. The simplest method is using a basic Aura candlestick price chart, which shows Aura Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 202527.24
Lowest PriceJanuary 8, 202516.36

Aura Minerals March 27, 2025 Stock Price Synopsis

Various analyses of Aura Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aura Stock. It can be used to describe the percentage change in the price of Aura Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aura Stock.
Aura Minerals Price Action Indicator 0.08 
Aura Minerals Price Rate Of Daily Change 1.00 
Aura Minerals Accumulation Distribution 671.42 
Aura Minerals Price Daily Balance Of Power 0.20 

Aura Minerals March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aura Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aura Minerals intraday prices and daily technical indicators to check the level of noise trading in Aura Stock and then apply it to test your longer-term investment strategies against Aura.

Aura Stock Price History Data

The price series of Aura Minerals for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 10.88 with a coefficient of variation of 14.47. The daily prices for the period are spread out with arithmetic mean of 20.65. The median price for the last 90 days is 21.39. The company underwent 15:1 stock split on 26th of August 2020. Aura Minerals issued dividends to stockholders on 2025-03-06.
OpenHighLowCloseVolume
03/26/2025 27.32  27.55  26.90  27.24  28,458 
03/25/2025 26.75  28.05  26.38  27.11  64,692 
03/24/2025 25.85  26.66  25.54  26.46  43,055 
03/21/2025 25.84  25.85  25.35  25.61  172,607 
03/20/2025 25.07  26.00  25.07  25.80  23,961 
03/19/2025 26.07  26.07  25.60  25.62  42,655 
03/18/2025 25.50  26.10  25.19  25.85  47,276 
03/17/2025 24.65  25.48  24.31  25.36  43,583 
03/14/2025 24.28  24.70  24.26  24.45  27,273 
03/13/2025 22.27  24.22  22.27  24.10  59,734 
03/12/2025 22.01  23.01  21.85  22.90  25,562 
03/11/2025 21.79  21.99  21.35  21.84  194,410 
03/10/2025 21.97  22.28  21.39  21.54  27,266 
03/07/2025 23.08  23.08  21.72  21.84  29,501 
03/06/2025 22.01  22.50  21.38  21.71  50,798 
03/05/2025 21.63  22.44  21.62  22.32  32,400 
03/04/2025 22.32  22.32  21.22  21.50  126,200 
03/03/2025 22.01  22.69  21.60  21.69  69,800 
02/28/2025 21.48  22.14  20.07  21.97  95,800 
02/27/2025 22.39  22.39  20.97  21.50  106,700 
02/26/2025 22.15  22.46  22.14  22.15  32,600 
02/25/2025 22.14  22.44  21.49  22.20  155,400 
02/24/2025 22.18  22.31  22.14  22.14  32,700 
02/21/2025 21.99  22.31  21.37  22.14  54,300 
02/20/2025 21.53  21.98  21.53  21.81  4,200 
02/19/2025 22.13  22.14  21.49  21.53  26,400 
02/18/2025 21.78  22.14  21.55  22.04  25,400 
02/14/2025 21.75  21.98  21.43  21.95  23,500 
02/13/2025 21.58  21.79  21.40  21.76  52,000 
02/12/2025 21.44  21.58  21.14  21.58  60,900 
02/11/2025 21.50  21.60  21.24  21.30  35,900 
02/10/2025 21.10  21.39  20.69  21.39  45,900 
02/07/2025 20.60  20.96  20.59  20.96  43,800 
02/06/2025 20.25  20.48  19.98  20.47  18,000 
02/05/2025 19.63  20.16  19.63  20.06  14,900 
02/04/2025 20.43  20.43  19.34  19.92  19,600 
02/03/2025 18.70  20.18  18.35  19.92  116,400 
01/31/2025 18.44  18.70  18.18  18.69  52,100 
01/30/2025 17.96  18.44  17.87  18.44  38,400 
01/29/2025 17.67  18.20  17.50  18.01  26,100 
01/28/2025 17.28  17.67  17.05  17.67  20,700 
01/27/2025 17.86  17.87  17.19  17.69  37,200 
01/24/2025 18.01  18.01  17.81  17.89  12,000 
01/23/2025 17.80  17.96  17.42  17.96  32,500 
01/22/2025 17.54  17.78  17.40  17.62  65,000 
01/21/2025 17.53  17.58  17.36  17.56  53,100 
01/20/2025 17.76  17.86  17.43  17.78  11,200 
01/17/2025 17.72  18.05  17.70  18.05  17,700 
01/16/2025 17.99  18.20  17.73  17.98  15,000 
01/15/2025 18.29  18.29  17.82  18.06  10,900 
01/14/2025 17.68  18.26  17.68  18.26  36,300 
01/13/2025 17.39  18.01  17.22  17.61  31,900 
01/10/2025 17.17  17.61  16.98  17.61  34,300 
01/09/2025 16.60  17.13  16.39  16.74  4,800 
01/08/2025 16.09  16.51  16.09  16.36  38,300 
01/07/2025 16.93  16.93  16.04  16.43  49,800 
01/06/2025 17.42  17.42  16.66  16.80  21,500 
01/03/2025 17.64  17.88  17.31  17.52  24,900 
01/02/2025 17.52  17.67  17.05  17.67  51,600 
12/31/2024 17.42  17.57  16.87  17.42  58,300 
12/30/2024 17.27  17.47  17.03  17.37  11,500 

About Aura Minerals Stock history

Aura Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aura Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aura Minerals stock prices may prove useful in developing a viable investing in Aura Minerals
Aura Minerals Inc., a gold and copper production company, focuses on the development and operation of gold and base metal projects in the Americas. Aura Minerals Inc. was incorporated in 1946 and is based in Miami, Florida. AURA MINERALS operates under Gold classification in Canada and is traded on Toronto Stock Exchange.

Aura Minerals Stock Technical Analysis

Aura Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aura Minerals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aura Minerals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Aura Minerals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aura Minerals' price direction in advance. Along with the technical and fundamental analysis of Aura Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aura to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aura Stock

Aura Minerals financial ratios help investors to determine whether Aura Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aura with respect to the benefits of owning Aura Minerals security.