Orange SA (France) Price History

ORA Stock  EUR 11.76  0.08  0.68%   
If you're considering investing in Orange Stock, it is important to understand the factors that can impact its price. As of today, the current price of Orange SA stands at 11.76, as last reported on the 26th of March, with the highest price reaching 11.83 and the lowest price hitting 11.73 during the day. Orange SA appears to be very steady, given 3 months investment horizon. Orange SA maintains Sharpe Ratio (i.e., Efficiency) of 0.44, which implies the firm had a 0.44 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Orange SA, which you can use to evaluate the volatility of the company. Please evaluate Orange SA's Downside Deviation of 0.5206, standard deviation of 0.7481, and Risk Adjusted Performance of 0.3726 to confirm if our risk estimates are consistent with your expectations.
  
Orange Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4354

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsORA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.44
  actual daily
34
66% of assets perform better
Based on monthly moving average Orange SA is performing at about 34% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orange SA by adding it to a well-diversified portfolio.

Orange SA Stock Price History Chart

There are several ways to analyze Orange Stock price data. The simplest method is using a basic Orange candlestick price chart, which shows Orange SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 13, 202511.85
Lowest PriceJanuary 8, 20259.61

Orange SA March 26, 2025 Stock Price Synopsis

Various analyses of Orange SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orange Stock. It can be used to describe the percentage change in the price of Orange SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orange Stock.
Orange SA Price Rate Of Daily Change 1.01 
Orange SA Price Daily Balance Of Power 0.80 
Orange SA Accumulation Distribution 56,157 
Orange SA Price Action Indicator 0.02 

Orange SA March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orange Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orange SA intraday prices and daily technical indicators to check the level of noise trading in Orange Stock and then apply it to test your longer-term investment strategies against Orange.

Orange Stock Price History Data

The price series of Orange SA for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 2.41 with a coefficient of variation of 7.61. The daily prices for the period are spread out with arithmetic mean of 10.69. The median price for the last 90 days is 10.55. The company underwent 1337:1332 stock split on 1st of September 2005. Orange SA issued dividends to stockholders on 2023-06-05.
OpenHighLowCloseVolume
03/25/2025 11.78  11.83  11.73  11.76  6,643,361 
03/24/2025 11.85  11.85  11.68  11.68  7,155,931 
03/21/2025 11.87  11.89  11.74  11.83  15,458,410 
03/20/2025 11.81  11.86  11.76  11.84  6,342,170 
03/19/2025 11.80  11.84  11.75  11.80  6,763,882 
03/18/2025 11.80  11.89  11.75  11.83  8,245,263 
03/17/2025 11.80  11.83  11.74  11.79  7,845,264 
03/14/2025 11.80  11.86  11.77  11.82  6,591,009 
03/13/2025 11.79  11.86  11.75  11.85  7,473,845 
03/12/2025 11.76  11.85  11.67  11.75  9,535,343 
03/11/2025 11.79  11.89  11.72  11.77  9,178,722 
03/10/2025 11.77  11.93  11.74  11.82  9,849,323 
03/07/2025 11.63  11.74  11.61  11.74  8,574,377 
03/06/2025 11.58  11.64  11.42  11.60  8,525,201 
03/05/2025 11.53  11.61  11.48  11.52  8,745,502 
03/04/2025 11.48  11.69  11.45  11.65  10,456,318 
03/03/2025 11.50  11.59  11.36  11.53  7,697,065 
02/28/2025 11.46  11.56  11.45  11.55  12,774,450 
02/27/2025 11.35  11.45  11.32  11.45  7,836,797 
02/26/2025 11.28  11.37  11.25  11.36  9,315,420 
02/25/2025 11.19  11.40  11.17  11.38  16,231,369 
02/24/2025 11.08  11.17  11.05  11.16  7,252,335 
02/21/2025 10.95  11.08  10.95  11.08  8,302,527 
02/20/2025 10.91  10.96  10.87  10.96  5,392,973 
02/19/2025 10.87  10.92  10.84  10.91  6,965,586 
02/18/2025 10.95  10.95  10.82  10.93  6,209,379 
02/17/2025 10.95  11.02  10.90  10.93  6,866,927 
02/14/2025 11.02  11.04  10.88  10.97  12,353,785 
02/13/2025 10.81  11.19  10.81  11.08  20,915,545 
02/12/2025 10.68  10.81  10.66  10.75  12,300,795 
02/11/2025 10.65  10.73  10.62  10.64  6,157,544 
02/10/2025 10.54  10.68  10.54  10.60  7,806,413 
02/07/2025 10.45  10.60  10.44  10.55  7,859,595 
02/06/2025 10.43  10.54  10.42  10.45  7,890,648 
02/05/2025 10.43  10.46  10.39  10.46  5,102,636 
02/04/2025 10.41  10.43  10.34  10.41  8,502,050 
02/03/2025 10.35  10.44  10.34  10.44  7,551,425 
01/31/2025 10.40  10.41  10.34  10.38  7,221,222 
01/30/2025 10.36  10.43  10.33  10.40  5,730,591 
01/29/2025 10.39  10.42  10.31  10.41  6,450,046 
01/28/2025 10.28  10.46  10.27  10.43  7,685,300 
01/27/2025 10.24  10.41  10.23  10.29  11,286,750 
01/24/2025 10.20  10.28  10.12  10.15  5,673,347 
01/23/2025 10.20  10.27  10.18  10.21  5,127,298 
01/22/2025 10.31  10.36  10.20  10.23  6,463,975 
01/21/2025 10.28  10.33  10.22  10.33  7,149,598 
01/20/2025 10.19  10.32  10.18  10.29  4,719,564 
01/17/2025 10.17  10.28  10.15  10.22  9,919,835 
01/16/2025 10.06  10.17  10.01  10.15  5,289,179 
01/15/2025 10.03  10.11  10.00  10.07  9,192,229 
01/14/2025 9.83  9.98  9.83  9.91  6,333,951 
01/13/2025 9.73  9.92  9.71  9.83  5,715,409 
01/10/2025 9.66  9.77  9.64  9.71  5,572,217 
01/09/2025 9.58  9.69  9.56  9.65  3,563,196 
01/08/2025 9.58  9.61  9.44  9.61  6,140,861 
01/07/2025 9.59  9.72  9.49  9.62  5,091,920 
01/06/2025 9.64  9.66  9.59  9.62  7,079,036 
01/03/2025 9.73  9.77  9.59  9.64  5,379,854 
01/02/2025 9.70  9.74  9.63  9.70  4,485,685 
12/31/2024 9.60  9.63  9.59  9.63  1,601,093 
12/30/2024 9.59  9.65  9.58  9.63  3,670,092 

About Orange SA Stock history

Orange SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orange is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orange SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orange SA stock prices may prove useful in developing a viable investing in Orange SA
Orange S.A. provides a range of fixed telephony and mobile telecommunications, data transmission, and other value-added services to customers, businesses, and other telecommunications operators in France and internationally. Orange S.A. was founded in 1990 and is headquartered in Paris, France. ORANGE operates under Diversified Telecommunications classification in France and is traded on Paris Stock Exchange. It employs 138626 people.

Orange SA Stock Technical Analysis

Orange SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Orange SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orange SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Orange SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orange SA's price direction in advance. Along with the technical and fundamental analysis of Orange Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orange to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Orange Stock analysis

When running Orange SA's price analysis, check to measure Orange SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orange SA is operating at the current time. Most of Orange SA's value examination focuses on studying past and present price action to predict the probability of Orange SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orange SA's price. Additionally, you may evaluate how the addition of Orange SA to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges