Orange SA (France) Price History
ORA Stock | EUR 11.76 0.08 0.68% |
If you're considering investing in Orange Stock, it is important to understand the factors that can impact its price. As of today, the current price of Orange SA stands at 11.76, as last reported on the 26th of March, with the highest price reaching 11.83 and the lowest price hitting 11.73 during the day. Orange SA appears to be very steady, given 3 months investment horizon. Orange SA maintains Sharpe Ratio (i.e., Efficiency) of 0.44, which implies the firm had a 0.44 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Orange SA, which you can use to evaluate the volatility of the company. Please evaluate Orange SA's Downside Deviation of 0.5206, standard deviation of 0.7481, and Risk Adjusted Performance of 0.3726 to confirm if our risk estimates are consistent with your expectations.
Orange Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Orange |
Sharpe Ratio = 0.4354
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ORA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.76 actual daily | 6 94% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.44 actual daily | 34 66% of assets perform better |
Based on monthly moving average Orange SA is performing at about 34% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orange SA by adding it to a well-diversified portfolio.
Orange SA Stock Price History Chart
There are several ways to analyze Orange Stock price data. The simplest method is using a basic Orange candlestick price chart, which shows Orange SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 13, 2025 | 11.85 |
Lowest Price | January 8, 2025 | 9.61 |
Orange SA March 26, 2025 Stock Price Synopsis
Various analyses of Orange SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orange Stock. It can be used to describe the percentage change in the price of Orange SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orange Stock.Orange SA Price Rate Of Daily Change | 1.01 | |
Orange SA Price Daily Balance Of Power | 0.80 | |
Orange SA Accumulation Distribution | 56,157 | |
Orange SA Price Action Indicator | 0.02 |
Orange SA March 26, 2025 Stock Price Analysis
Orange Stock Price History Data
The price series of Orange SA for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 2.41 with a coefficient of variation of 7.61. The daily prices for the period are spread out with arithmetic mean of 10.69. The median price for the last 90 days is 10.55. The company underwent 1337:1332 stock split on 1st of September 2005. Orange SA issued dividends to stockholders on 2023-06-05.Open | High | Low | Close | Volume | ||
03/25/2025 | 11.78 | 11.83 | 11.73 | 11.76 | 6,643,361 | |
03/24/2025 | 11.85 | 11.85 | 11.68 | 11.68 | 7,155,931 | |
03/21/2025 | 11.87 | 11.89 | 11.74 | 11.83 | 15,458,410 | |
03/20/2025 | 11.81 | 11.86 | 11.76 | 11.84 | 6,342,170 | |
03/19/2025 | 11.80 | 11.84 | 11.75 | 11.80 | 6,763,882 | |
03/18/2025 | 11.80 | 11.89 | 11.75 | 11.83 | 8,245,263 | |
03/17/2025 | 11.80 | 11.83 | 11.74 | 11.79 | 7,845,264 | |
03/14/2025 | 11.80 | 11.86 | 11.77 | 11.82 | 6,591,009 | |
03/13/2025 | 11.79 | 11.86 | 11.75 | 11.85 | 7,473,845 | |
03/12/2025 | 11.76 | 11.85 | 11.67 | 11.75 | 9,535,343 | |
03/11/2025 | 11.79 | 11.89 | 11.72 | 11.77 | 9,178,722 | |
03/10/2025 | 11.77 | 11.93 | 11.74 | 11.82 | 9,849,323 | |
03/07/2025 | 11.63 | 11.74 | 11.61 | 11.74 | 8,574,377 | |
03/06/2025 | 11.58 | 11.64 | 11.42 | 11.60 | 8,525,201 | |
03/05/2025 | 11.53 | 11.61 | 11.48 | 11.52 | 8,745,502 | |
03/04/2025 | 11.48 | 11.69 | 11.45 | 11.65 | 10,456,318 | |
03/03/2025 | 11.50 | 11.59 | 11.36 | 11.53 | 7,697,065 | |
02/28/2025 | 11.46 | 11.56 | 11.45 | 11.55 | 12,774,450 | |
02/27/2025 | 11.35 | 11.45 | 11.32 | 11.45 | 7,836,797 | |
02/26/2025 | 11.28 | 11.37 | 11.25 | 11.36 | 9,315,420 | |
02/25/2025 | 11.19 | 11.40 | 11.17 | 11.38 | 16,231,369 | |
02/24/2025 | 11.08 | 11.17 | 11.05 | 11.16 | 7,252,335 | |
02/21/2025 | 10.95 | 11.08 | 10.95 | 11.08 | 8,302,527 | |
02/20/2025 | 10.91 | 10.96 | 10.87 | 10.96 | 5,392,973 | |
02/19/2025 | 10.87 | 10.92 | 10.84 | 10.91 | 6,965,586 | |
02/18/2025 | 10.95 | 10.95 | 10.82 | 10.93 | 6,209,379 | |
02/17/2025 | 10.95 | 11.02 | 10.90 | 10.93 | 6,866,927 | |
02/14/2025 | 11.02 | 11.04 | 10.88 | 10.97 | 12,353,785 | |
02/13/2025 | 10.81 | 11.19 | 10.81 | 11.08 | 20,915,545 | |
02/12/2025 | 10.68 | 10.81 | 10.66 | 10.75 | 12,300,795 | |
02/11/2025 | 10.65 | 10.73 | 10.62 | 10.64 | 6,157,544 | |
02/10/2025 | 10.54 | 10.68 | 10.54 | 10.60 | 7,806,413 | |
02/07/2025 | 10.45 | 10.60 | 10.44 | 10.55 | 7,859,595 | |
02/06/2025 | 10.43 | 10.54 | 10.42 | 10.45 | 7,890,648 | |
02/05/2025 | 10.43 | 10.46 | 10.39 | 10.46 | 5,102,636 | |
02/04/2025 | 10.41 | 10.43 | 10.34 | 10.41 | 8,502,050 | |
02/03/2025 | 10.35 | 10.44 | 10.34 | 10.44 | 7,551,425 | |
01/31/2025 | 10.40 | 10.41 | 10.34 | 10.38 | 7,221,222 | |
01/30/2025 | 10.36 | 10.43 | 10.33 | 10.40 | 5,730,591 | |
01/29/2025 | 10.39 | 10.42 | 10.31 | 10.41 | 6,450,046 | |
01/28/2025 | 10.28 | 10.46 | 10.27 | 10.43 | 7,685,300 | |
01/27/2025 | 10.24 | 10.41 | 10.23 | 10.29 | 11,286,750 | |
01/24/2025 | 10.20 | 10.28 | 10.12 | 10.15 | 5,673,347 | |
01/23/2025 | 10.20 | 10.27 | 10.18 | 10.21 | 5,127,298 | |
01/22/2025 | 10.31 | 10.36 | 10.20 | 10.23 | 6,463,975 | |
01/21/2025 | 10.28 | 10.33 | 10.22 | 10.33 | 7,149,598 | |
01/20/2025 | 10.19 | 10.32 | 10.18 | 10.29 | 4,719,564 | |
01/17/2025 | 10.17 | 10.28 | 10.15 | 10.22 | 9,919,835 | |
01/16/2025 | 10.06 | 10.17 | 10.01 | 10.15 | 5,289,179 | |
01/15/2025 | 10.03 | 10.11 | 10.00 | 10.07 | 9,192,229 | |
01/14/2025 | 9.83 | 9.98 | 9.83 | 9.91 | 6,333,951 | |
01/13/2025 | 9.73 | 9.92 | 9.71 | 9.83 | 5,715,409 | |
01/10/2025 | 9.66 | 9.77 | 9.64 | 9.71 | 5,572,217 | |
01/09/2025 | 9.58 | 9.69 | 9.56 | 9.65 | 3,563,196 | |
01/08/2025 | 9.58 | 9.61 | 9.44 | 9.61 | 6,140,861 | |
01/07/2025 | 9.59 | 9.72 | 9.49 | 9.62 | 5,091,920 | |
01/06/2025 | 9.64 | 9.66 | 9.59 | 9.62 | 7,079,036 | |
01/03/2025 | 9.73 | 9.77 | 9.59 | 9.64 | 5,379,854 | |
01/02/2025 | 9.70 | 9.74 | 9.63 | 9.70 | 4,485,685 | |
12/31/2024 | 9.60 | 9.63 | 9.59 | 9.63 | 1,601,093 | |
12/30/2024 | 9.59 | 9.65 | 9.58 | 9.63 | 3,670,092 |
About Orange SA Stock history
Orange SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orange is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orange SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orange SA stock prices may prove useful in developing a viable investing in Orange SA
Orange S.A. provides a range of fixed telephony and mobile telecommunications, data transmission, and other value-added services to customers, businesses, and other telecommunications operators in France and internationally. Orange S.A. was founded in 1990 and is headquartered in Paris, France. ORANGE operates under Diversified Telecommunications classification in France and is traded on Paris Stock Exchange. It employs 138626 people.
Orange SA Stock Technical Analysis
Orange SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Orange SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Orange SA's price direction in advance. Along with the technical and fundamental analysis of Orange Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orange to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3726 | |||
Jensen Alpha | 0.322 | |||
Total Risk Alpha | 0.3189 | |||
Sortino Ratio | 0.6119 | |||
Treynor Ratio | (1.56) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Orange Stock analysis
When running Orange SA's price analysis, check to measure Orange SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orange SA is operating at the current time. Most of Orange SA's value examination focuses on studying past and present price action to predict the probability of Orange SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orange SA's price. Additionally, you may evaluate how the addition of Orange SA to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |