Orora (Australia) Price History

ORA Stock   2.47  0.01  0.40%   
Below is the normalized historical share price chart for Orora extending back to December 18, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Orora stands at 2.47, as last reported on the 28th of November, with the highest price reaching 2.47 and the lowest price hitting 2.44 during the day.
200 Day MA
2.3329
50 Day MA
2.5356
Beta
0.558
 
Yuan Drop
 
Covid
If you're considering investing in Orora Stock, it is important to understand the factors that can impact its price. Orora maintains Sharpe Ratio (i.e., Efficiency) of -0.0046, which implies the firm had a -0.0046% return per unit of risk over the last 3 months. Orora exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Orora's Coefficient Of Variation of 2301.9, semi deviation of 1.26, and Risk Adjusted Performance of 0.0384 to confirm the risk estimate we provide.
  
At this time, Orora's Common Stock Total Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 1.3 B in 2024, whereas Other Stockholder Equity is likely to drop (11.6 M) in 2024. . Orora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0046

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsORA

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Orora is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orora by adding Orora to a well-diversified portfolio.
Price Book
1.5865
Enterprise Value Ebitda
9.6547
Price Sales
0.7064
Shares Float
1.3 B
Dividend Share
0.1

Orora Stock Price History Chart

There are several ways to analyze Orora Stock price data. The simplest method is using a basic Orora candlestick price chart, which shows Orora price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20242.73
Lowest PriceNovember 5, 20242.37

Orora November 28, 2024 Stock Price Synopsis

Various analyses of Orora's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orora Stock. It can be used to describe the percentage change in the price of Orora from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orora Stock.
Orora Accumulation Distribution 34,106 
Orora Price Action Indicator 0.01 
Orora Price Daily Balance Of Power(0.33)
Orora Price Rate Of Daily Change 1.00 

Orora November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orora Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orora intraday prices and daily technical indicators to check the level of noise trading in Orora Stock and then apply it to test your longer-term investment strategies against Orora.

Orora Stock Price History Data

The price series of Orora for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.36 with a coefficient of variation of 3.98. The daily prices for the period are spread out with arithmetic mean of 2.54. The median price for the last 90 days is 2.55. The company underwent 4:5 stock split on 23rd of June 2020. Orora issued dividends to stockholders on 2024-08-30.
OpenHighLowCloseVolume
11/28/2024 2.47  2.47  2.44  2.47  2,808,073 
11/27/2024 2.48  2.49  2.45  2.47  2,139,214 
11/26/2024 2.52  2.52  2.47  2.48  5,043,705 
11/25/2024 2.55  2.55  2.48  2.48  4,089,309 
11/22/2024 2.49  2.53  2.47  2.52  3,892,696 
11/21/2024 2.56  2.56  2.48  2.48  2,497,168 
11/20/2024 2.52  2.52  2.48  2.50  3,097,564 
11/19/2024 2.49  2.55  2.47  2.53  3,253,144 
11/18/2024 2.45  2.49  2.43  2.49  4,696,779 
11/15/2024 2.48  2.48  2.43  2.45  2,901,301 
11/14/2024 2.50  2.50  2.44  2.46  2,911,522 
11/13/2024 2.39  2.48  2.39  2.48  3,866,459 
11/12/2024 2.42  2.47  2.40  2.46  3,567,558 
11/11/2024 2.40  2.42  2.37  2.40  2,561,619 
11/08/2024 2.41  2.42  2.36  2.40  1,791,268 
11/07/2024 2.40  2.40  2.35  2.38  3,676,888 
11/06/2024 2.38  2.42  2.37  2.38  2,753,077 
11/05/2024 2.37  2.39  2.35  2.37  5,109,833 
11/04/2024 2.41  2.41  2.36  2.38  2,310,206 
11/01/2024 2.39  2.40  2.38  2.39  2,186,343 
10/31/2024 2.46  2.47  2.41  2.41  4,800,338 
10/30/2024 2.46  2.48  2.43  2.44  3,549,694 
10/29/2024 2.49  2.50  2.45  2.47  3,084,575 
10/28/2024 2.47  2.49  2.46  2.47  2,376,191 
10/25/2024 2.52  2.54  2.46  2.47  3,396,314 
10/24/2024 2.57  2.57  2.52  2.52  6,533,316 
10/23/2024 2.55  2.58  2.53  2.55  2,563,809 
10/22/2024 2.58  2.60  2.52  2.54  2,794,121 
10/21/2024 2.63  2.63  2.56  2.60  5,996,947 
10/18/2024 2.56  2.60  2.52  2.58  3,588,577 
10/17/2024 2.55  2.57  2.52  2.55  4,721,383 
10/16/2024 2.61  2.61  2.52  2.52  7,824,372 
10/15/2024 2.60  2.64  2.60  2.61  2,100,734 
10/14/2024 2.61  2.61  2.57  2.59  1,097,251 
10/11/2024 2.60  2.61  2.57  2.58  1,184,887 
10/10/2024 2.59  2.62  2.59  2.60  1,496,495 
10/09/2024 2.61  2.62  2.55  2.59  2,874,060 
10/08/2024 2.60  2.65  2.58  2.63  1,533,528 
10/07/2024 2.63  2.66  2.63  2.65  910,652 
10/04/2024 2.65  2.65  2.65  2.65  1,569,950 
10/03/2024 2.68  2.70  2.65  2.65  1,647,876 
10/02/2024 2.67  2.68  2.64  2.66  6,088,834 
10/01/2024 2.72  2.72  2.67  2.69  1,479,769 
09/30/2024 2.67  2.74  2.67  2.73  5,499,186 
09/27/2024 2.63  2.68  2.60  2.67  3,584,446 
09/26/2024 2.63  2.68  2.62  2.64  5,474,312 
09/25/2024 2.64  2.65  2.58  2.60  6,869,625 
09/24/2024 2.62  2.63  2.60  2.60  3,657,080 
09/23/2024 2.63  2.66  2.63  2.63  1,967,004 
09/20/2024 2.71  2.73  2.68  2.68  8,679,996 
09/19/2024 2.72  2.73  2.69  2.71  4,946,640 
09/18/2024 2.67  2.74  2.67  2.70  3,118,826 
09/17/2024 2.63  2.69  2.63  2.68  3,435,999 
09/16/2024 2.67  2.68  2.61  2.64  3,762,913 
09/13/2024 2.64  2.66  2.62  2.66  2,631,297 
09/12/2024 2.61  2.63  2.58  2.63  1,987,493 
09/11/2024 2.63  2.63  2.58  2.58  3,644,883 
09/10/2024 2.60  2.63  2.57  2.61  5,255,996 
09/09/2024 2.59  2.65  2.57  2.61  6,841,018 
09/06/2024 2.56  2.65  2.55  2.62  8,446,681 
09/05/2024 2.75  2.75  2.59  2.59  14,907,907 

About Orora Stock history

Orora investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orora will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orora stock prices may prove useful in developing a viable investing in Orora
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.3 B1.3 B
Net Income Applicable To Common Shares212.5 M166.9 M

Orora Quarterly Net Working Capital

716.1 Million

Orora Stock Technical Analysis

Orora technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Orora technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orora trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Orora Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orora's price direction in advance. Along with the technical and fundamental analysis of Orora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Orora Stock Analysis

When running Orora's price analysis, check to measure Orora's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orora is operating at the current time. Most of Orora's value examination focuses on studying past and present price action to predict the probability of Orora's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orora's price. Additionally, you may evaluate how the addition of Orora to your portfolios can decrease your overall portfolio volatility.