Orora (Australia) Price History
ORA Stock | 2.47 0.01 0.40% |
Below is the normalized historical share price chart for Orora extending back to December 18, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Orora stands at 2.47, as last reported on the 28th of November, with the highest price reaching 2.47 and the lowest price hitting 2.44 during the day.
If you're considering investing in Orora Stock, it is important to understand the factors that can impact its price. Orora maintains Sharpe Ratio (i.e., Efficiency) of -0.0046, which implies the firm had a -0.0046% return per unit of risk over the last 3 months. Orora exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Orora's Coefficient Of Variation of 2301.9, semi deviation of 1.26, and Risk Adjusted Performance of 0.0384 to confirm the risk estimate we provide.
At this time, Orora's Common Stock Total Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 1.3 B in 2024, whereas Other Stockholder Equity is likely to drop (11.6 M) in 2024. . Orora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 2.3329 | 50 Day MA 2.5356 | Beta 0.558 |
Orora |
Sharpe Ratio = -0.0046
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ORA |
Estimated Market Risk
1.54 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Orora is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orora by adding Orora to a well-diversified portfolio.
Price Book 1.5865 | Enterprise Value Ebitda 9.6547 | Price Sales 0.7064 | Shares Float 1.3 B | Dividend Share 0.1 |
Orora Stock Price History Chart
There are several ways to analyze Orora Stock price data. The simplest method is using a basic Orora candlestick price chart, which shows Orora price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 2.73 |
Lowest Price | November 5, 2024 | 2.37 |
Orora November 28, 2024 Stock Price Synopsis
Various analyses of Orora's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orora Stock. It can be used to describe the percentage change in the price of Orora from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orora Stock.Orora Accumulation Distribution | 34,106 | |
Orora Price Action Indicator | 0.01 | |
Orora Price Daily Balance Of Power | (0.33) | |
Orora Price Rate Of Daily Change | 1.00 |
Orora November 28, 2024 Stock Price Analysis
Orora Stock Price History Data
The price series of Orora for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.36 with a coefficient of variation of 3.98. The daily prices for the period are spread out with arithmetic mean of 2.54. The median price for the last 90 days is 2.55. The company underwent 4:5 stock split on 23rd of June 2020. Orora issued dividends to stockholders on 2024-08-30.Open | High | Low | Close | Volume | ||
11/28/2024 | 2.47 | 2.47 | 2.44 | 2.47 | 2,808,073 | |
11/27/2024 | 2.48 | 2.49 | 2.45 | 2.47 | 2,139,214 | |
11/26/2024 | 2.52 | 2.52 | 2.47 | 2.48 | 5,043,705 | |
11/25/2024 | 2.55 | 2.55 | 2.48 | 2.48 | 4,089,309 | |
11/22/2024 | 2.49 | 2.53 | 2.47 | 2.52 | 3,892,696 | |
11/21/2024 | 2.56 | 2.56 | 2.48 | 2.48 | 2,497,168 | |
11/20/2024 | 2.52 | 2.52 | 2.48 | 2.50 | 3,097,564 | |
11/19/2024 | 2.49 | 2.55 | 2.47 | 2.53 | 3,253,144 | |
11/18/2024 | 2.45 | 2.49 | 2.43 | 2.49 | 4,696,779 | |
11/15/2024 | 2.48 | 2.48 | 2.43 | 2.45 | 2,901,301 | |
11/14/2024 | 2.50 | 2.50 | 2.44 | 2.46 | 2,911,522 | |
11/13/2024 | 2.39 | 2.48 | 2.39 | 2.48 | 3,866,459 | |
11/12/2024 | 2.42 | 2.47 | 2.40 | 2.46 | 3,567,558 | |
11/11/2024 | 2.40 | 2.42 | 2.37 | 2.40 | 2,561,619 | |
11/08/2024 | 2.41 | 2.42 | 2.36 | 2.40 | 1,791,268 | |
11/07/2024 | 2.40 | 2.40 | 2.35 | 2.38 | 3,676,888 | |
11/06/2024 | 2.38 | 2.42 | 2.37 | 2.38 | 2,753,077 | |
11/05/2024 | 2.37 | 2.39 | 2.35 | 2.37 | 5,109,833 | |
11/04/2024 | 2.41 | 2.41 | 2.36 | 2.38 | 2,310,206 | |
11/01/2024 | 2.39 | 2.40 | 2.38 | 2.39 | 2,186,343 | |
10/31/2024 | 2.46 | 2.47 | 2.41 | 2.41 | 4,800,338 | |
10/30/2024 | 2.46 | 2.48 | 2.43 | 2.44 | 3,549,694 | |
10/29/2024 | 2.49 | 2.50 | 2.45 | 2.47 | 3,084,575 | |
10/28/2024 | 2.47 | 2.49 | 2.46 | 2.47 | 2,376,191 | |
10/25/2024 | 2.52 | 2.54 | 2.46 | 2.47 | 3,396,314 | |
10/24/2024 | 2.57 | 2.57 | 2.52 | 2.52 | 6,533,316 | |
10/23/2024 | 2.55 | 2.58 | 2.53 | 2.55 | 2,563,809 | |
10/22/2024 | 2.58 | 2.60 | 2.52 | 2.54 | 2,794,121 | |
10/21/2024 | 2.63 | 2.63 | 2.56 | 2.60 | 5,996,947 | |
10/18/2024 | 2.56 | 2.60 | 2.52 | 2.58 | 3,588,577 | |
10/17/2024 | 2.55 | 2.57 | 2.52 | 2.55 | 4,721,383 | |
10/16/2024 | 2.61 | 2.61 | 2.52 | 2.52 | 7,824,372 | |
10/15/2024 | 2.60 | 2.64 | 2.60 | 2.61 | 2,100,734 | |
10/14/2024 | 2.61 | 2.61 | 2.57 | 2.59 | 1,097,251 | |
10/11/2024 | 2.60 | 2.61 | 2.57 | 2.58 | 1,184,887 | |
10/10/2024 | 2.59 | 2.62 | 2.59 | 2.60 | 1,496,495 | |
10/09/2024 | 2.61 | 2.62 | 2.55 | 2.59 | 2,874,060 | |
10/08/2024 | 2.60 | 2.65 | 2.58 | 2.63 | 1,533,528 | |
10/07/2024 | 2.63 | 2.66 | 2.63 | 2.65 | 910,652 | |
10/04/2024 | 2.65 | 2.65 | 2.65 | 2.65 | 1,569,950 | |
10/03/2024 | 2.68 | 2.70 | 2.65 | 2.65 | 1,647,876 | |
10/02/2024 | 2.67 | 2.68 | 2.64 | 2.66 | 6,088,834 | |
10/01/2024 | 2.72 | 2.72 | 2.67 | 2.69 | 1,479,769 | |
09/30/2024 | 2.67 | 2.74 | 2.67 | 2.73 | 5,499,186 | |
09/27/2024 | 2.63 | 2.68 | 2.60 | 2.67 | 3,584,446 | |
09/26/2024 | 2.63 | 2.68 | 2.62 | 2.64 | 5,474,312 | |
09/25/2024 | 2.64 | 2.65 | 2.58 | 2.60 | 6,869,625 | |
09/24/2024 | 2.62 | 2.63 | 2.60 | 2.60 | 3,657,080 | |
09/23/2024 | 2.63 | 2.66 | 2.63 | 2.63 | 1,967,004 | |
09/20/2024 | 2.71 | 2.73 | 2.68 | 2.68 | 8,679,996 | |
09/19/2024 | 2.72 | 2.73 | 2.69 | 2.71 | 4,946,640 | |
09/18/2024 | 2.67 | 2.74 | 2.67 | 2.70 | 3,118,826 | |
09/17/2024 | 2.63 | 2.69 | 2.63 | 2.68 | 3,435,999 | |
09/16/2024 | 2.67 | 2.68 | 2.61 | 2.64 | 3,762,913 | |
09/13/2024 | 2.64 | 2.66 | 2.62 | 2.66 | 2,631,297 | |
09/12/2024 | 2.61 | 2.63 | 2.58 | 2.63 | 1,987,493 | |
09/11/2024 | 2.63 | 2.63 | 2.58 | 2.58 | 3,644,883 | |
09/10/2024 | 2.60 | 2.63 | 2.57 | 2.61 | 5,255,996 | |
09/09/2024 | 2.59 | 2.65 | 2.57 | 2.61 | 6,841,018 | |
09/06/2024 | 2.56 | 2.65 | 2.55 | 2.62 | 8,446,681 | |
09/05/2024 | 2.75 | 2.75 | 2.59 | 2.59 | 14,907,907 |
About Orora Stock history
Orora investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orora will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orora stock prices may prove useful in developing a viable investing in Orora
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.3 B | 1.3 B | |
Net Income Applicable To Common Shares | 212.5 M | 166.9 M |
Orora Quarterly Net Working Capital |
|
Orora Stock Technical Analysis
Orora technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Orora Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Orora's price direction in advance. Along with the technical and fundamental analysis of Orora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0384 | |||
Jensen Alpha | 0.1123 | |||
Total Risk Alpha | (0.18) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Orora Stock Analysis
When running Orora's price analysis, check to measure Orora's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orora is operating at the current time. Most of Orora's value examination focuses on studying past and present price action to predict the probability of Orora's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orora's price. Additionally, you may evaluate how the addition of Orora to your portfolios can decrease your overall portfolio volatility.