PTT Oil (Thailand) Price History

OR Stock  THB 11.10  0.60  5.71%   
If you're considering investing in PTT Stock, it is important to understand the factors that can impact its price. As of today, the current price of PTT Oil stands at 11.10, as last reported on the 26th of March, with the highest price reaching 11.20 and the lowest price hitting 10.50 during the day. PTT Oil maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the firm had a -0.15 % return per unit of standard deviation over the last 3 months. PTT Oil exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PTT Oil's Coefficient Of Variation of (816.07), risk adjusted performance of (0.1), and Market Risk Adjusted Performance of (0.40) to confirm the risk estimate we provide.
  
PTT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1494

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOR

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average PTT Oil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PTT Oil by adding PTT Oil to a well-diversified portfolio.

PTT Oil Stock Price History Chart

There are several ways to analyze PTT Stock price data. The simplest method is using a basic PTT candlestick price chart, which shows PTT Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 202413.37
Lowest PriceMarch 13, 202510.4

PTT Oil March 26, 2025 Stock Price Synopsis

Various analyses of PTT Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PTT Stock. It can be used to describe the percentage change in the price of PTT Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PTT Stock.
PTT Oil Accumulation Distribution 2,465,919 
PTT Oil Price Rate Of Daily Change 1.06 
PTT Oil Price Action Indicator 0.55 
PTT Oil Price Daily Balance Of Power 0.86 

PTT Oil March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PTT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PTT Oil intraday prices and daily technical indicators to check the level of noise trading in PTT Stock and then apply it to test your longer-term investment strategies against PTT.

PTT Stock Price History Data

The price series of PTT Oil for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 2.97 with a coefficient of variation of 7.08. The daily prices for the period are spread out with arithmetic mean of 11.67. The median price for the last 90 days is 11.58. The company issued dividends to stockholders on 2022-09-02.
OpenHighLowCloseVolume
03/26/2025 10.60  11.20  10.50  11.10  39,454,700 
03/25/2025 10.70  10.70  10.40  10.50  13,192,500 
03/24/2025 10.50  10.80  10.50  10.70  6,435,100 
03/21/2025 10.70  10.90  10.60  10.60  20,905,600 
03/20/2025 10.80  10.90  10.70  10.70  16,485,900 
03/19/2025 10.40  11.00  10.30  10.80  30,213,000 
03/18/2025 10.60  10.60  10.10  10.40  20,934,000 
03/17/2025 10.60  10.60  10.30  10.50  11,516,200 
03/14/2025 10.50  10.70  10.40  10.50  22,867,500 
03/13/2025 10.60  10.70  10.40  10.40  11,254,100 
03/12/2025 10.80  10.90  10.50  10.50  16,914,200 
03/11/2025 10.70  11.00  10.40  10.90  29,026,100 
03/10/2025 11.10  11.20  10.80  10.80  17,397,200 
03/07/2025 11.00  11.20  10.90  11.20  10,832,200 
03/06/2025 11.50  11.50  10.90  11.00  22,470,300 
03/05/2025 10.90  11.40  10.90  11.40  17,768,900 
03/04/2025 11.20  11.30  10.80  10.80  14,324,200 
03/03/2025 11.00  11.50  10.80  11.50  13,408,183 
02/28/2025 11.00  11.20  10.80  11.00  32,956,539 
02/27/2025 11.30  11.50  11.00  11.20  12,901,000 
02/26/2025 11.40  11.50  11.10  11.50  15,025,439 
02/25/2025 11.90  11.90  11.40  11.40  18,794,881 
02/24/2025 12.00  12.00  11.60  11.90  15,526,900 
02/21/2025 12.18  12.38  11.98  12.08  7,502,727 
02/20/2025 12.18  12.48  12.18  12.18  16,871,000 
02/19/2025 12.18  12.48  12.18  12.38  11,102,660 
02/18/2025 12.18  12.38  12.08  12.18  11,083,380 
02/17/2025 12.77  12.77  11.88  12.28  36,827,602 
02/14/2025 12.08  12.38  12.08  12.28  19,167,490 
02/13/2025 11.78  12.58  11.68  12.08  49,194,762 
02/11/2025 10.99  11.29  10.89  11.29  12,354,670 
02/10/2025 11.09  11.19  10.89  10.99  9,103,049 
02/07/2025 10.89  11.19  10.69  11.19  25,103,750 
02/06/2025 11.19  11.19  10.69  10.79  20,526,570 
02/05/2025 11.19  11.49  10.99  11.19  11,766,470 
02/04/2025 11.29  11.49  11.09  11.19  13,924,610 
02/03/2025 10.79  11.29  10.59  11.29  23,889,699 
01/31/2025 11.78  11.98  11.49  11.49  29,424,631 
01/30/2025 11.49  11.88  11.49  11.68  23,820,189 
01/29/2025 11.78  11.78  11.49  11.58  11,557,370 
01/28/2025 11.49  11.88  11.39  11.78  26,557,211 
01/27/2025 11.49  11.58  11.39  11.39  6,191,485 
01/24/2025 11.39  11.58  11.39  11.49  4,800,027 
01/23/2025 11.58  11.68  11.29  11.39  10,926,310 
01/22/2025 11.78  11.78  11.39  11.68  11,084,200 
01/21/2025 11.78  11.88  11.58  11.68  18,423,061 
01/20/2025 11.88  11.88  11.68  11.68  5,028,105 
01/17/2025 11.68  11.88  11.58  11.78  9,009,926 
01/16/2025 12.08  12.18  11.78  11.88  9,755,179 
01/15/2025 11.78  12.08  11.58  12.08  15,075,120 
01/14/2025 11.78  12.28  11.68  11.78  25,313,180 
01/13/2025 11.49  11.98  11.49  11.58  14,899,710 
01/10/2025 11.78  11.88  11.39  11.58  21,159,750 
01/09/2025 12.08  12.18  11.68  11.78  16,137,320 
01/08/2025 12.28  12.38  12.08  12.08  13,312,360 
01/07/2025 12.28  12.48  12.08  12.38  16,817,430 
01/06/2025 12.97  12.97  12.18  12.28  22,552,561 
01/03/2025 12.87  13.17  12.77  12.87  12,211,140 
01/02/2025 13.17  13.27  12.77  12.87  13,600,150 
12/30/2024 13.37  13.47  13.17  13.17  4,092,908 
12/27/2024 13.37  13.66  13.17  13.37  11,072,310 

About PTT Oil Stock history

PTT Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PTT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PTT Oil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PTT Oil stock prices may prove useful in developing a viable investing in PTT Oil
PTT Oil and Retail Business Public Company Limited, together with its subsidiaries, engages in the retail and commercial marketing of petroleum products and other services in Thailand and internationally. PTT Oil and Retail Business Public Company Limited is a subsidiary of PTT Public Company Limited. PTT OIL is traded on Stock Exchange of Thailand in Thailand.

PTT Oil Stock Technical Analysis

PTT Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PTT Oil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PTT Oil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

PTT Oil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PTT Oil's price direction in advance. Along with the technical and fundamental analysis of PTT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PTT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in PTT Stock

PTT Oil financial ratios help investors to determine whether PTT Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PTT with respect to the benefits of owning PTT Oil security.