PTT OIL (Thailand) Price History

OR-R Stock  THB 11.40  0.88  8.37%   
If you're considering investing in PTT Stock, it is important to understand the factors that can impact its price. As of today, the current price of PTT OIL stands at 11.40, as last reported on the 28th of March, with the highest price reaching 11.40 and the lowest price hitting 11.00 during the day. PTT OIL RETAIL maintains Sharpe Ratio (i.e., Efficiency) of -0.0785, which implies the firm had a -0.0785 % return per unit of standard deviation over the last 3 months. PTT OIL RETAIL exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PTT OIL's Coefficient Of Variation of (1,284), risk adjusted performance of (0.06), and Market Risk Adjusted Performance of (0.52) to confirm the risk estimate we provide.
  
PTT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0785

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOR-R

Estimated Market Risk

 2.83
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average PTT OIL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PTT OIL by adding PTT OIL to a well-diversified portfolio.

PTT OIL Stock Price History Chart

There are several ways to analyze PTT Stock price data. The simplest method is using a basic PTT candlestick price chart, which shows PTT OIL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 202413.38
Lowest PriceMarch 19, 202510.32

PTT OIL March 28, 2025 Stock Price Synopsis

Various analyses of PTT OIL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PTT Stock. It can be used to describe the percentage change in the price of PTT OIL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PTT Stock.
PTT OIL Price Rate Of Daily Change 1.08 
PTT OIL Price Daily Balance Of Power 2.20 
PTT OIL Price Action Indicator 0.64 
PTT OIL Accumulation Distribution 930,323 

PTT OIL March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PTT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PTT OIL intraday prices and daily technical indicators to check the level of noise trading in PTT Stock and then apply it to test your longer-term investment strategies against PTT.

PTT Stock Price History Data

The price series of PTT OIL for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 3.06 with a coefficient of variation of 9.09. The daily prices for the period are spread out with arithmetic mean of 11.84. The median price for the last 90 days is 11.49. The company issued dividends to stockholders on 2021-09-08.
OpenHighLowCloseVolume
03/27/2025 11.10  11.40  11.00  11.40  26,514,200 
03/26/2025 10.52  10.70  10.50  10.52  6,755,300 
03/25/2025 10.64  10.80  10.50  10.64  2,606,400 
03/24/2025 10.80  10.80  10.80  10.80  1.00 
03/21/2025 10.80  10.90  10.80  10.80  71,200 
03/20/2025 10.60  10.80  10.40  10.60  236,700 
03/19/2025 10.32  10.50  10.20  10.32  42,900 
03/18/2025 10.41  10.50  10.40  10.41  32,700 
03/17/2025 10.51  10.51  10.51  10.51  1.00 
03/14/2025 10.51  10.60  10.50  10.51  537,200 
03/13/2025 10.61  10.70  10.60  10.61  1,333,300 
03/12/2025 10.60  10.60  10.60  10.60  23,900 
03/11/2025 10.92  11.10  10.90  10.92  208,100 
03/10/2025 11.10  11.10  11.10  11.10  1.00 
03/07/2025 11.10  11.20  11.00  11.10  1,680,000 
03/06/2025 11.15  11.40  11.00  11.15  1,165,500 
03/05/2025 11.14  11.20  11.00  11.14  980,700 
03/04/2025 11.00  11.00  11.00  11.00  60,000 
03/03/2025 11.15  11.15  11.15  11.15  1.00 
02/28/2025 11.15  11.40  11.10  11.15  689,500 
02/27/2025 11.40  11.50  11.20  11.40  1,478,100 
02/26/2025 11.51  11.80  11.50  11.51  1,295,400 
02/25/2025 11.73  11.80  11.70  11.73  1,026,300 
02/24/2025 12.41  12.41  12.41  12.41  1.00 
02/21/2025 12.28  12.37  12.27  12.28  2,721,000 
02/20/2025 12.29  12.37  12.27  12.29  1,131,100 
02/19/2025 12.22  12.37  12.17  12.22  925,000 
02/18/2025 12.21  12.57  11.97  12.21  2,262,500 
02/17/2025 12.15  12.15  12.15  12.15  1.00 
02/14/2025 12.15  12.47  11.97  12.15  1,150,000 
02/13/2025 10.98  10.98  10.98  10.98  1.00 
02/11/2025 10.98  11.08  10.98  10.98  810,100 
02/10/2025 10.90  10.90  10.90  10.90  1.00 
02/07/2025 10.90  11.08  10.79  10.90  1,887,200 
02/06/2025 11.09  11.18  11.08  11.09  1,161,900 
02/05/2025 11.24  11.38  11.18  11.24  785,800 
02/04/2025 11.16  11.18  11.08  11.16  649,000 
02/03/2025 11.68  11.68  11.68  11.68  1.00 
01/31/2025 11.68  11.87  11.58  11.68  655,400 
01/30/2025 11.60  11.68  11.58  11.60  1,000,100 
01/29/2025 11.57  11.78  11.48  11.57  7,117,900 
01/28/2025 11.48  11.48  11.48  11.48  56,400 
01/27/2025 11.49  11.49  11.49  11.49  1.00 
01/24/2025 11.49  11.58  11.38  11.49  1,324,600 
01/23/2025 13.38  13.38  13.38  13.38  1.00 
01/22/2025 13.38  13.38  13.38  13.38  1.00 
01/21/2025 13.38  13.38  13.38  13.38  1.00 
01/20/2025 13.38  13.38  13.38  13.38  1.00 
01/17/2025 13.38  13.38  13.38  13.38  1.00 
01/16/2025 13.38  13.38  13.38  13.38  1.00 
01/15/2025 13.38  13.38  13.38  13.38  1.00 
01/14/2025 13.38  13.38  13.38  13.38  1.00 
01/13/2025 13.38  13.38  13.38  13.38  1.00 
01/10/2025 13.38  13.38  13.38  13.38  1.00 
01/09/2025 13.38  13.38  13.38  13.38  1.00 
01/08/2025 13.38  13.38  13.38  13.38  1.00 
01/07/2025 13.38  13.38  13.38  13.38  1.00 
01/06/2025 13.38  13.38  13.38  13.38  1.00 
01/03/2025 13.38  13.38  13.38  13.38  1.00 
01/02/2025 13.38  13.38  13.38  13.38  1.00 
12/30/2024 13.38  13.38  13.38  13.38  1.00 

About PTT OIL Stock history

PTT OIL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PTT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PTT OIL RETAIL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PTT OIL stock prices may prove useful in developing a viable investing in PTT OIL
PTT Oil and Retail Business Public Company Limited, together with its subsidiaries, engages in the retail and commercial marketing of petroleum products and other services in Thailand and internationally. PTT Oil and Retail Business Public Company Limited is a subsidiary of PTT Public Company Limited. PTT OIL is traded on Stock Exchange of Thailand in Thailand.

PTT OIL Stock Technical Analysis

PTT OIL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PTT OIL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PTT OIL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

PTT OIL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PTT OIL's price direction in advance. Along with the technical and fundamental analysis of PTT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PTT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in PTT Stock

PTT OIL financial ratios help investors to determine whether PTT Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PTT with respect to the benefits of owning PTT OIL security.