Optronics Technologies (Greece) Price History
OPTRON Stock | EUR 1.38 0.10 6.76% |
If you're considering investing in Optronics Stock, it is important to understand the factors that can impact its price. As of today, the current price of Optronics Technologies stands at 1.38, as last reported on the 2nd of March, with the highest price reaching 1.38 and the lowest price hitting 1.35 during the day. Optronics Technologies maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13 % return per unit of risk over the last 3 months. Optronics Technologies exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Optronics Technologies' Coefficient Of Variation of (812.40), risk adjusted performance of (0.09), and Variance of 0.6917 to confirm the risk estimate we provide.
Optronics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Optronics |
Sharpe Ratio = -0.128
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OPTRON |
Estimated Market Risk
0.87 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Optronics Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Optronics Technologies by adding Optronics Technologies to a well-diversified portfolio.
Optronics Technologies Stock Price History Chart
There are several ways to analyze Optronics Stock price data. The simplest method is using a basic Optronics candlestick price chart, which shows Optronics Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 1.48 |
Lowest Price | February 18, 2025 | 1.38 |
Optronics Technologies March 2, 2025 Stock Price Synopsis
Various analyses of Optronics Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Optronics Stock. It can be used to describe the percentage change in the price of Optronics Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Optronics Stock.Optronics Technologies Price Daily Balance Of Power | (3.33) | |
Optronics Technologies Price Action Indicator | (0.04) | |
Optronics Technologies Price Rate Of Daily Change | 0.93 |
Optronics Technologies March 2, 2025 Stock Price Analysis
Optronics Stock Price History Data
The price series of Optronics Technologies for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.1 with a coefficient of variation of 2.36. The daily prices for the period are spread out with arithmetic mean of 1.47. The median price for the last 90 days is 1.48. The company issued dividends to stockholders on 2020-07-13.Open | High | Low | Close | Volume | ||
03/02/2025 | 1.35 | 1.38 | 1.35 | 1.38 | ||
02/28/2025 | 1.35 | 1.38 | 1.35 | 1.38 | 497.00 | |
02/27/2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.00 | |
02/26/2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.00 | |
02/25/2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.00 | |
02/24/2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.00 | |
02/21/2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.00 | |
02/20/2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.00 | |
02/19/2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.00 | |
02/18/2025 | 1.38 | 1.44 | 1.38 | 1.38 | 651.00 | |
02/17/2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
02/14/2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
02/13/2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
02/12/2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
02/11/2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
02/10/2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
02/07/2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
02/06/2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
02/05/2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
02/04/2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
02/03/2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
01/31/2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
01/30/2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
01/29/2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
01/28/2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
01/27/2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
01/24/2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
01/23/2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
01/22/2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
01/21/2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
01/20/2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
01/17/2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
01/16/2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
01/15/2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
01/14/2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
01/13/2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
01/10/2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
01/09/2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
01/08/2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
01/07/2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
01/03/2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
01/02/2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
12/31/2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
12/30/2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
12/27/2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
12/23/2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
12/20/2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
12/19/2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
12/18/2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
12/17/2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
12/16/2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
12/13/2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
12/12/2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
12/11/2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
12/10/2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
12/09/2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
12/06/2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
12/05/2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
12/04/2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
12/03/2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
12/02/2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 |
About Optronics Technologies Stock history
Optronics Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Optronics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Optronics Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Optronics Technologies stock prices may prove useful in developing a viable investing in Optronics Technologies
Optronics Technologies S.A. provides services in the fiber optics, optoelectronics, and laser applications markets in Greece. The company was founded in 1990 and is based in Athens, Greece. Optronics Technologies operates under Diversified Electronics classification in Greece and traded on Athens Stock Exchange.
Optronics Technologies Stock Technical Analysis
Optronics Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Optronics Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Optronics Technologies' price direction in advance. Along with the technical and fundamental analysis of Optronics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Optronics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | 16.29 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Optronics Stock analysis
When running Optronics Technologies' price analysis, check to measure Optronics Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Optronics Technologies is operating at the current time. Most of Optronics Technologies' value examination focuses on studying past and present price action to predict the probability of Optronics Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Optronics Technologies' price. Additionally, you may evaluate how the addition of Optronics Technologies to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Equity Valuation Check real value of public entities based on technical and fundamental data |