Oriental Petroleum (Philippines) Price History
| OPM Stock | 0.01 0.0003 4.00% |
If you're considering investing in Oriental Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oriental Petroleum stands at 0.01, as last reported on the 22nd of January, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Oriental Petroleum and maintains Sharpe Ratio (i.e., Efficiency) of -0.0645, which implies the firm had a -0.0645 % return per unit of risk over the last 3 months. Oriental Petroleum and exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oriental Petroleum's Coefficient Of Variation of (8,095), insignificant risk adjusted performance, and Variance of 14.94 to confirm the risk estimate we provide.
Oriental Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Oriental |
Sharpe Ratio = -0.0645
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | OPM |
Estimated Market Risk
| 3.92 actual daily | 34 66% of assets are more volatile |
Expected Return
| -0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Oriental Petroleum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oriental Petroleum by adding Oriental Petroleum to a well-diversified portfolio.
Oriental Petroleum Stock Price History Chart
There are several ways to analyze Oriental Stock price data. The simplest method is using a basic Oriental candlestick price chart, which shows Oriental Petroleum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 5, 2024 | 0.0087 |
| Lowest Price | December 23, 2024 | 0.0067 |
Oriental Petroleum January 22, 2025 Stock Price Synopsis
Various analyses of Oriental Petroleum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oriental Stock. It can be used to describe the percentage change in the price of Oriental Petroleum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oriental Stock.| Oriental Petroleum Price Rate Of Daily Change | 0.96 | |
| Oriental Petroleum Price Daily Balance Of Power | (3.00) |
Oriental Petroleum January 22, 2025 Stock Price Analysis
Oriental Stock Price History Data
The price series of Oriental Petroleum for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.0 with a coefficient of variation of 7.81. The daily prices for the period are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
01/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 01/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 11,000,000 | |
| 01/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 27,000,000 | |
| 01/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 28,000,000 | |
| 01/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 22,000,000 | |
| 01/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 23,000,000 | |
| 01/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 6,000,000 | |
| 01/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 37,000,000 | |
| 01/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 17,000,000 | |
| 01/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000,000 | |
| 01/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 7,000,000 | |
| 01/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000,000 | |
| 01/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 120,000,000 | |
| 01/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 9,000,000 | |
| 01/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 35,000,000 | |
| 12/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 31,000,000 | |
| 12/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000,000 | |
| 12/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000,000 | |
| 12/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 22,000,000 | |
| 12/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 22,000,000 | |
| 12/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 17,000,000 | |
| 12/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 25,000,000 | |
| 12/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000,000 | |
| 12/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8,000,000 | |
| 12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 11,000,000 | |
| 12/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 48,000,000 | |
| 12/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 34,000,000 | |
| 12/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000,000 | |
| 12/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000,000 | |
| 12/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 13,000,000 | |
| 12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000,000 | |
| 11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000,000 | |
| 11/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,000,000 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000,000 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 14,000,000 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 53,000,000 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 62,000,000 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 62,000,000 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 54,000,000 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000,000 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 11,000,000 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 18,000,000 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000,000 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 18,000,000 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000,000 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15,000,000 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 42,000,000 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 63,000,000 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 43,000,000 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 81,000,000 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000,000 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 18,000,000 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 23,000,000 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000,000 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000,000 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8,000,000 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 130,000,000 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16,000,000 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000,000 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000,000 |
About Oriental Petroleum Stock history
Oriental Petroleum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oriental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oriental Petroleum and will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oriental Petroleum stock prices may prove useful in developing a viable investing in Oriental Petroleum
Oriental Petroleum Stock Technical Analysis
Oriental Petroleum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Oriental Petroleum Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oriental Petroleum's price direction in advance. Along with the technical and fundamental analysis of Oriental Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oriental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.18) | |||
| Treynor Ratio | 0.0721 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Oriental Stock analysis
When running Oriental Petroleum's price analysis, check to measure Oriental Petroleum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oriental Petroleum is operating at the current time. Most of Oriental Petroleum's value examination focuses on studying past and present price action to predict the probability of Oriental Petroleum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oriental Petroleum's price. Additionally, you may evaluate how the addition of Oriental Petroleum to your portfolios can decrease your overall portfolio volatility.
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |