Ophir Gold Corp Stock Price History

OPHR Stock  CAD 0.09  0.01  10.00%   
Below is the normalized historical share price chart for Ophir Gold Corp extending back to February 09, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ophir Gold stands at 0.09, as last reported on the 9th of January, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day.
200 Day MA
0.102
50 Day MA
0.0914
Beta
0.156
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ophir Stock, it is important to understand the factors that can impact its price. At this stage we consider Ophir Stock to be out of control. Ophir Gold Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0043, which implies the firm had a 0.0043% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ophir Gold Corp, which you can use to evaluate the volatility of the company. Please check Ophir Gold's Semi Deviation of 6.22, risk adjusted performance of 0.0267, and Coefficient Of Variation of 4521.5 to confirm if the risk estimate we provide is consistent with the expected return of 0.0377%.
  
At this time, Ophir Gold's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 107.8 M in 2025, whereas Capital Stock is likely to drop slightly above 7 M in 2025. . Price Earnings Ratio is likely to drop to -2.09 in 2025. Price Book Value Ratio is likely to drop to 1.13 in 2025. Ophir Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0043

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOPHR

Estimated Market Risk

 8.72
  actual daily
77
77% of assets are less volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ophir Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ophir Gold by adding Ophir Gold to a well-diversified portfolio.
Price Book
1.408
Book Value
0.064
Enterprise Value
4.9 M
Enterprise Value Ebitda
(52.24)
Shares Float
95.7 M

Ophir Gold Stock Price History Chart

There are several ways to analyze Ophir Stock price data. The simplest method is using a basic Ophir candlestick price chart, which shows Ophir Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 20240.14
Lowest PriceNovember 27, 20240.07

Ophir Gold January 9, 2025 Stock Price Synopsis

Various analyses of Ophir Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ophir Stock. It can be used to describe the percentage change in the price of Ophir Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ophir Stock.
Ophir Gold Price Action Indicator(0.01)
Ophir Gold Price Rate Of Daily Change 0.90 

Ophir Gold January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ophir Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ophir Gold intraday prices and daily technical indicators to check the level of noise trading in Ophir Stock and then apply it to test your longer-term investment strategies against Ophir.

Ophir Stock Price History Data

The price series of Ophir Gold for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.07 with a coefficient of variation of 18.26. The daily prices for the period are spread out with arithmetic mean of 0.1. The median price for the last 90 days is 0.09. The company underwent 1:6 stock split on 23rd of April 2019. Ophir Gold Corp issued dividends to stockholders on 2019-04-23.
OpenHighLowCloseVolume
01/09/2025
 0.09  0.09  0.09  0.09 
01/08/2025 0.09  0.09  0.09  0.09  3,000 
01/07/2025 0.11  0.11  0.10  0.10  50,305 
01/06/2025 0.10  0.11  0.10  0.10  94,000 
01/03/2025 0.10  0.10  0.1  0.10  196,000 
01/02/2025 0.10  0.10  0.10  0.10  4,000 
12/31/2024 0.09  0.09  0.09  0.09  56,000 
12/30/2024 0.09  0.10  0.09  0.09  91,200 
12/27/2024 0.07  0.09  0.07  0.09  39,000 
12/24/2024 0.07  0.08  0.07  0.08  40,000 
12/23/2024 0.08  0.08  0.07  0.08  54,400 
12/20/2024 0.07  0.08  0.07  0.08  106,000 
12/19/2024 0.07  0.07  0.07  0.07  11,000 
12/18/2024 0.08  0.08  0.08  0.08  1.00 
12/17/2024 0.08  0.08  0.08  0.08  28,500 
12/16/2024 0.08  0.08  0.08  0.08  1.00 
12/13/2024 0.08  0.08  0.08  0.08  67,100 
12/12/2024 0.07  0.08  0.07  0.08  91,501 
12/11/2024 0.08  0.08  0.07  0.07  39,500 
12/10/2024 0.08  0.08  0.08  0.08  10,000 
12/09/2024 0.08  0.08  0.08  0.08  34,000 
12/06/2024 0.07  0.07  0.07  0.07  115,250 
12/05/2024 0.09  0.09  0.09  0.09  1.00 
12/04/2024 0.09  0.09  0.09  0.09  13,500 
12/03/2024 0.09  0.09  0.09  0.09  1.00 
12/02/2024 0.09  0.09  0.08  0.09  54,000 
11/29/2024 0.07  0.09  0.07  0.09  221,000 
11/28/2024 0.07  0.07  0.07  0.07  126,000 
11/27/2024 0.08  0.08  0.07  0.07  15,000 
11/26/2024 0.08  0.08  0.06  0.08  89,000 
11/25/2024 0.08  0.08  0.08  0.08  144,000 
11/22/2024 0.09  0.09  0.09  0.09  1,000.00 
11/21/2024 0.08  0.09  0.08  0.09  71,900 
11/20/2024 0.09  0.09  0.09  0.09  76,700 
11/19/2024 0.09  0.09  0.09  0.09  32,000 
11/18/2024 0.09  0.09  0.09  0.09  9,050 
11/15/2024 0.09  0.09  0.09  0.09  67,000 
11/14/2024 0.09  0.10  0.09  0.10  44,000 
11/13/2024 0.09  0.10  0.09  0.10  52,535 
11/12/2024 0.10  0.10  0.10  0.10  26,000 
11/11/2024 0.09  0.09  0.09  0.09  26,000 
11/08/2024 0.10  0.10  0.10  0.10  4,500 
11/07/2024 0.10  0.10  0.10  0.10  9,500 
11/06/2024 0.11  0.11  0.09  0.09  173,700 
11/05/2024 0.10  0.11  0.10  0.11  26,500 
11/04/2024 0.09  0.11  0.09  0.11  110,500 
11/01/2024 0.11  0.11  0.10  0.11  42,150 
10/31/2024 0.11  0.12  0.10  0.12  96,803 
10/30/2024 0.12  0.12  0.12  0.12  1,000.00 
10/29/2024 0.12  0.12  0.10  0.12  24,000 
10/28/2024 0.11  0.11  0.11  0.11  40,096 
10/25/2024 0.11  0.12  0.11  0.12  48,000 
10/24/2024 0.12  0.12  0.11  0.12  102,100 
10/23/2024 0.12  0.12  0.11  0.12  36,000 
10/22/2024 0.14  0.14  0.12  0.12  29,000 
10/21/2024 0.12  0.14  0.12  0.14  50,705 
10/18/2024 0.13  0.14  0.12  0.14  104,300 
10/17/2024 0.13  0.14  0.13  0.14  177,500 
10/16/2024 0.14  0.14  0.12  0.13  125,700 
10/15/2024 0.12  0.14  0.12  0.13  383,290 
10/11/2024 0.11  0.12  0.11  0.11  95,500 

About Ophir Gold Stock history

Ophir Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ophir is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ophir Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ophir Gold stock prices may prove useful in developing a viable investing in Ophir Gold
Last ReportedProjected for Next Year
Common Stock Shares Outstanding102.7 M107.8 M
Net Loss-847 K-889.3 K

Ophir Gold Quarterly Net Working Capital

4.89 Million

Ophir Gold Stock Technical Analysis

Ophir Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ophir Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ophir Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Ophir Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ophir Gold's price direction in advance. Along with the technical and fundamental analysis of Ophir Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ophir to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ophir Stock Analysis

When running Ophir Gold's price analysis, check to measure Ophir Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ophir Gold is operating at the current time. Most of Ophir Gold's value examination focuses on studying past and present price action to predict the probability of Ophir Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ophir Gold's price. Additionally, you may evaluate how the addition of Ophir Gold to your portfolios can decrease your overall portfolio volatility.