Ono Pharmaceutical Co Stock Price History

OPHLF Stock  USD 9.90  0.00  0.00%   
If you're considering investing in Ono Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ono Pharmaceutical stands at 9.90, as last reported on the 3rd of March, with the highest price reaching 9.90 and the lowest price hitting 9.90 during the day. Ono Pharmaceutical maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. Ono Pharmaceutical exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ono Pharmaceutical's Risk Adjusted Performance of 0.0036, variance of 61.08, and Coefficient Of Variation of (13,473) to confirm the risk estimate we provide.
  
Ono Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0074

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOPHLF

Estimated Market Risk

 7.82
  actual daily
69
69% of assets are less volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ono Pharmaceutical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ono Pharmaceutical by adding Ono Pharmaceutical to a well-diversified portfolio.

Ono Pharmaceutical Pink Sheet Price History Chart

There are several ways to analyze Ono Stock price data. The simplest method is using a basic Ono candlestick price chart, which shows Ono Pharmaceutical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Ono Pink Sheet Price History Data

The price series of Ono Pharmaceutical for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 3.28 with a coefficient of variation of 7.31. The daily prices for the period are spread out with arithmetic mean of 10.54. The median price for the last 90 days is 10.51. The company underwent 5:1 stock split on 29th of March 2016. Ono Pharmaceutical issued dividends to stockholders on 2023-03-30.
OpenHighLowCloseVolume
03/03/2025
 9.90  9.90  9.90  9.90 
02/18/2025 9.90  9.90  9.90  9.90  2,645 
02/14/2025 9.68  9.90  9.68  9.90  67,896 
02/07/2025 9.72  9.72  9.72  9.72  2,331 
02/05/2025 10.18  10.18  10.18  10.18  5,400 
02/04/2025 10.18  11.38  10.18  10.18  5,400 
01/30/2025 9.26  9.26  9.22  9.22  20,200 
01/28/2025 10.51  10.51  10.51  10.51  95.00 
01/27/2025 10.51  10.51  10.51  10.51  1,647 
01/24/2025 11.01  11.01  11.01  11.01  121.00 
01/23/2025 10.37  10.37  10.37  10.37  14,000 
01/22/2025 10.55  10.55  10.55  10.55  34,200 
01/21/2025 10.50  10.50  10.50  10.50  2,076 
01/17/2025 11.50  11.50  11.50  11.50  11,572 
01/16/2025 11.35  11.60  10.60  10.60  1,183 
01/14/2025 10.51  10.51  10.51  10.51  30.00 
01/13/2025 10.92  10.92  10.51  10.51  11,099 
01/10/2025 10.84  10.84  10.84  10.84  1,326 
12/23/2024 10.67  11.41  9.60  9.60  41,338 
12/20/2024 10.05  10.05  10.05  10.05  20.00 
12/19/2024 9.27  10.05  9.27  10.05  21,579 
12/17/2024 10.89  10.89  10.89  10.89  200.00 
12/16/2024 10.86  10.89  10.09  10.89  11,409 
12/13/2024 9.82  10.70  9.82  10.70  513.00 
12/12/2024 9.89  11.03  9.89  11.03  2,647 
12/11/2024 12.50  12.50  12.50  12.50  3,400 
12/10/2024 12.50  12.50  12.50  12.50  1,057 
12/09/2024 11.30  11.30  11.30  11.30  1,100 
12/04/2024 9.23  9.23  9.23  9.23  194.00 
12/03/2024 10.99  10.99  10.99  10.99  33,123 
11/22/2024 11.35  11.35  11.35  11.35  12,300 
11/21/2024 10.98  11.35  10.93  11.35  4,027 
11/20/2024 10.81  10.81  10.26  10.26  35,785 
11/19/2024 10.64  10.64  10.64  10.64  38,996 
11/13/2024 12.03  12.03  12.03  12.03  9,200 
11/12/2024 12.03  12.03  12.03  12.03  1,683 
10/31/2024 11.64  11.64  11.64  11.64  20.00 
10/30/2024 11.64  11.64  11.64  11.64  7,020 
10/25/2024 12.70  12.70  12.70  12.70  9,400 
10/17/2024 13.28  13.28  13.28  13.28  797.00 
10/16/2024 13.38  13.63  13.38  13.63  7,500 
10/15/2024 14.44  14.44  13.50  13.50  2,774 
10/14/2024 13.39  13.39  13.39  13.39  50.00 
10/11/2024 13.39  13.39  13.39  13.39  1,176 
10/03/2024 14.95  14.95  14.95  14.95  12.00 
10/02/2024 14.95  14.95  14.95  14.95  115.00 
09/20/2024 14.07  14.07  14.07  14.07  2,373 
09/19/2024 14.07  14.07  14.07  14.07  124.00 
09/17/2024 13.01  13.01  13.01  13.01  191.00 
09/11/2024 15.48  15.48  14.95  14.95  2,446 
09/09/2024 13.45  13.45  13.45  13.45  661.00 
09/06/2024 13.83  13.83  13.83  13.83  45.00 
09/05/2024 13.45  13.83  13.45  13.83  2,672 
08/29/2024 12.89  12.89  12.89  12.89  298.00 
08/20/2024 14.18  14.18  14.18  14.18  400.00 
08/19/2024 14.18  14.18  14.18  14.18  267.00 
07/31/2024 12.96  12.96  12.92  12.92  200.00 
07/30/2024 14.50  14.50  13.09  13.09  509.00 
07/24/2024 14.50  14.50  14.50  14.50  205.00 
07/17/2024 13.49  13.49  13.49  13.49  93.00 
07/16/2024 13.49  13.49  13.49  13.49  234.00 

About Ono Pharmaceutical Pink Sheet history

Ono Pharmaceutical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ono is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ono Pharmaceutical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ono Pharmaceutical stock prices may prove useful in developing a viable investing in Ono Pharmaceutical
Ono Pharmaceutical Co., Ltd., together with its subsidiaries, produces, purchases, and sells pharmaceuticals and diagnostic reagents worldwide. The company was founded in 1717 and is headquartered in Osaka, Japan. Ono Pharmaceutical operates under Drug ManufacturersGeneral classification in the United States and is traded on OTC Exchange. It employs 3687 people.

Ono Pharmaceutical Pink Sheet Technical Analysis

Ono Pharmaceutical technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Ono Pharmaceutical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ono Pharmaceutical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Ono Pharmaceutical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ono Pharmaceutical's price direction in advance. Along with the technical and fundamental analysis of Ono Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ono to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ono Pink Sheet analysis

When running Ono Pharmaceutical's price analysis, check to measure Ono Pharmaceutical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ono Pharmaceutical is operating at the current time. Most of Ono Pharmaceutical's value examination focuses on studying past and present price action to predict the probability of Ono Pharmaceutical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ono Pharmaceutical's price. Additionally, you may evaluate how the addition of Ono Pharmaceutical to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA