Ono Pharmaceutical Co Stock Price History
| OPHLF Stock | USD 11.19 0.00 0.00% |
If you're considering investing in Ono Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ono Pharmaceutical stands at 11.19, as last reported on the 29th of March, with the highest price reaching 11.19 and the lowest price hitting 11.19 during the day. Ono Pharmaceutical appears to be slightly risky, given 3 months investment horizon. Ono Pharmaceutical maintains Sharpe Ratio (i.e., Efficiency) of 0.0493, which implies the firm had a 0.0493 % return per unit of risk over the last 3 months. We have found nineteen technical indicators for Ono Pharmaceutical, which you can use to evaluate the volatility of the company. Please evaluate Ono Pharmaceutical's Risk Adjusted Performance of 0.004, coefficient of variation of (17,812), and Variance of 49.82 to confirm if our risk estimates are consistent with your expectations.
Ono Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Ono |
Sharpe Ratio = 0.0493
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | OPHLF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.37 actual daily | 47 53% of assets are more volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Ono Pharmaceutical is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ono Pharmaceutical by adding it to a well-diversified portfolio.
Ono Pharmaceutical Pink Sheet Price History Chart
There are several ways to analyze Ono Stock price data. The simplest method is using a basic Ono candlestick price chart, which shows Ono Pharmaceutical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Ono Pink Sheet Price History Data
The price series of Ono Pharmaceutical for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 5.73 with a coefficient of variation of 13.47. The daily prices for the period are spread out with arithmetic mean of 11.76. The median price for the last 90 days is 11.2. The company underwent 5:1 stock split on 29th of March 2016. Ono Pharmaceutical issued dividends to stockholders on 2023-03-30.| Open | High | Low | Close | Volume | ||
03/29/2025 | 11.19 | 11.19 | 11.19 | 11.19 | ||
| 03/18/2025 | 11.19 | 11.19 | 11.19 | 11.19 | 20,000 | |
| 03/17/2025 | 11.19 | 11.19 | 10.92 | 10.92 | 13,701 | |
| 03/14/2025 | 10.72 | 10.72 | 10.72 | 10.72 | 4,300 | |
| 03/13/2025 | 10.14 | 10.72 | 10.14 | 10.72 | 1,760 | |
| 03/11/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 136.00 | |
| 03/10/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 136.00 | |
| 03/07/2025 | 11.20 | 11.20 | 11.20 | 11.20 | 7,370 | |
| 02/18/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 2,645 | |
| 02/14/2025 | 9.68 | 9.90 | 9.68 | 9.90 | 67,896 | |
| 02/07/2025 | 9.72 | 9.72 | 9.72 | 9.72 | 2,331 | |
| 02/05/2025 | 10.18 | 10.18 | 10.18 | 10.18 | 5,400 | |
| 02/04/2025 | 10.18 | 11.38 | 10.18 | 10.18 | 340.00 | |
| 01/30/2025 | 9.26 | 9.26 | 9.22 | 9.22 | 20,200 | |
| 01/28/2025 | 10.51 | 10.51 | 10.51 | 10.51 | 95.00 | |
| 01/27/2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1,647 | |
| 01/24/2025 | 11.01 | 11.01 | 11.01 | 11.01 | 121.00 | |
| 01/23/2025 | 10.37 | 10.37 | 10.37 | 10.37 | 14,000 | |
| 01/22/2025 | 10.55 | 10.55 | 10.55 | 10.55 | 34,200 | |
| 01/21/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 2,076 | |
| 01/17/2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11,572 | |
| 01/16/2025 | 11.35 | 11.60 | 10.60 | 10.60 | 1,183 | |
| 01/14/2025 | 10.51 | 10.51 | 10.51 | 10.51 | 30.00 | |
| 01/13/2025 | 10.92 | 10.92 | 10.51 | 10.51 | 11,099 | |
| 01/10/2025 | 10.84 | 10.84 | 10.84 | 10.84 | 1,326 | |
| 12/23/2024 | 10.67 | 11.41 | 9.60 | 9.60 | 41,338 | |
| 12/20/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 20.00 | |
| 12/19/2024 | 9.27 | 10.05 | 9.27 | 10.05 | 21,579 | |
| 12/17/2024 | 10.89 | 10.89 | 10.89 | 10.89 | 200.00 | |
| 12/16/2024 | 10.86 | 10.89 | 10.09 | 10.89 | 11,409 | |
| 12/13/2024 | 9.82 | 10.70 | 9.82 | 10.70 | 513.00 | |
| 12/12/2024 | 9.89 | 11.03 | 9.89 | 11.03 | 2,647 | |
| 12/11/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 3,400 | |
| 12/10/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1,057 | |
| 12/09/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1,100 | |
| 12/04/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 194.00 | |
| 12/03/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 33,123 | |
| 11/22/2024 | 11.35 | 11.35 | 11.35 | 11.35 | 12,300 | |
| 11/21/2024 | 10.98 | 11.35 | 10.93 | 11.35 | 4,027 | |
| 11/20/2024 | 10.81 | 10.81 | 10.26 | 10.26 | 35,785 | |
| 11/19/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 38,996 | |
| 11/13/2024 | 12.03 | 12.03 | 12.03 | 12.03 | 9,200 | |
| 11/12/2024 | 12.03 | 12.03 | 12.03 | 12.03 | 1,683 | |
| 10/31/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 20.00 | |
| 10/30/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 7,020 | |
| 10/25/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 9,400 | |
| 10/17/2024 | 13.28 | 13.28 | 13.28 | 13.28 | 797.00 | |
| 10/16/2024 | 13.38 | 13.63 | 13.38 | 13.63 | 7,500 | |
| 10/15/2024 | 14.44 | 14.44 | 13.50 | 13.50 | 2,774 | |
| 10/14/2024 | 13.39 | 13.39 | 13.39 | 13.39 | 50.00 | |
| 10/11/2024 | 13.39 | 13.39 | 13.39 | 13.39 | 1,176 | |
| 10/03/2024 | 14.95 | 14.95 | 14.95 | 14.95 | 12.00 | |
| 10/02/2024 | 14.95 | 14.95 | 14.95 | 14.95 | 115.00 | |
| 09/20/2024 | 14.07 | 14.07 | 14.07 | 14.07 | 2,373 | |
| 09/19/2024 | 14.07 | 14.07 | 14.07 | 14.07 | 124.00 | |
| 09/17/2024 | 13.01 | 13.01 | 13.01 | 13.01 | 191.00 | |
| 09/11/2024 | 15.48 | 15.48 | 14.95 | 14.95 | 2,446 | |
| 09/09/2024 | 13.45 | 13.45 | 13.45 | 13.45 | 661.00 | |
| 09/06/2024 | 13.83 | 13.83 | 13.83 | 13.83 | 45.00 | |
| 09/05/2024 | 13.45 | 13.83 | 13.45 | 13.83 | 2,672 | |
| 08/29/2024 | 12.89 | 12.89 | 12.89 | 12.89 | 298.00 |
About Ono Pharmaceutical Pink Sheet history
Ono Pharmaceutical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ono is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ono Pharmaceutical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ono Pharmaceutical stock prices may prove useful in developing a viable investing in Ono Pharmaceutical
Ono Pharmaceutical Co., Ltd., together with its subsidiaries, produces, purchases, and sells pharmaceuticals and diagnostic reagents worldwide. The company was founded in 1717 and is headquartered in Osaka, Japan. Ono Pharmaceutical operates under Drug ManufacturersGeneral classification in the United States and is traded on OTC Exchange. It employs 3687 people.
Ono Pharmaceutical Pink Sheet Technical Analysis
Ono Pharmaceutical technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Ono Pharmaceutical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ono Pharmaceutical's price direction in advance. Along with the technical and fundamental analysis of Ono Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ono to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.004 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | 0.393 | |||
| Treynor Ratio | (0.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ono Pink Sheet analysis
When running Ono Pharmaceutical's price analysis, check to measure Ono Pharmaceutical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ono Pharmaceutical is operating at the current time. Most of Ono Pharmaceutical's value examination focuses on studying past and present price action to predict the probability of Ono Pharmaceutical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ono Pharmaceutical's price. Additionally, you may evaluate how the addition of Ono Pharmaceutical to your portfolios can decrease your overall portfolio volatility.
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |