OPENP Price History
| OPENP Crypto | USD 0 0.00 0.00% |
If you're considering investing in OPENP Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of OPENP stands at 0, as last reported on the 25th of March, with the highest price reaching 0 and the lowest price hitting 0 during the day. OPENP maintains Sharpe Ratio (i.e., Efficiency) of -0.0998, which implies digital coin had a -0.0998 % return per unit of risk over the last 3 months. OPENP exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check OPENP's Coefficient Of Variation of (914.59), risk adjusted performance of (0.09), and Mean Deviation of 5.5 to confirm the risk estimate we provide.
OPENP Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
OPENP |
Sharpe Ratio = -0.0998
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | OPENP |
Estimated Market Risk
| 10.41 actual daily | 92 92% of assets are less volatile |
Expected Return
| -1.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average OPENP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OPENP by adding OPENP to a well-diversified portfolio.
OPENP Crypto Coin Price History Chart
There are several ways to analyze OPENP price data. The simplest method is using a basic OPENP candlestick price chart, which shows OPENP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 20, 2025 | 0.012 |
| Lowest Price | March 3, 2025 | 0.003691 |
OPENP March 25, 2025 Crypto Coin Price Synopsis
Various analyses of OPENP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OPENP Crypto Coin. It can be used to describe the percentage change in the price of OPENP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OPENP Crypto Coin.| OPENP Price Rate Of Daily Change | 1.00 |
OPENP March 25, 2025 Crypto Coin Price Analysis
OPENP Crypto Coin Price History Data
The price series of OPENP for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.01 with a coefficient of variation of 33.78. The daily prices for the period are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
| 03/24/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/21/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/20/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/19/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/18/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/17/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/14/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/13/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/12/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/11/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/10/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/07/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/06/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/05/2025 | 0 | 0.01 | 0 | 0 | 10,961,100 | |
| 03/04/2025 | 0 | 0 | 0 | 0 | 71,431,028 | |
| 03/03/2025 | 0 | 0 | 0 | 0 | 114,283,597 | |
| 02/28/2025 | 0 | 0 | 0 | 0 | 816,570 | |
| 02/27/2025 | 0 | 0 | 0 | 0 | 2,986,766 | |
| 02/26/2025 | 0.01 | 0.01 | 0 | 0 | 2,482,435 | |
| 02/25/2025 | 0.01 | 0.01 | 0 | 0.01 | 1,922,772 | |
| 02/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 170,931 | |
| 02/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 31,560 | |
| 02/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 103,230 | |
| 02/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 47,499 | |
| 02/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 60,785 | |
| 02/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 335,888 | |
| 02/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 112,364 | |
| 02/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 20,464 | |
| 02/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 149,815 | |
| 02/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 171,538 | |
| 02/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 65,353 | |
| 02/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 50,078 | |
| 02/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 330,057 | |
| 02/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 707,324 | |
| 02/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 596,856 | |
| 02/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 871,572 | |
| 01/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 246,067 | |
| 01/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 41,410 | |
| 01/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 355,570 | |
| 01/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 382,739 | |
| 01/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 309,423 | |
| 01/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 357,577 | |
| 01/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 90,848,507 | |
| 01/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 76,078,613 | |
| 01/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 948,283 | |
| 01/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,745,225 | |
| 01/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 414,474 | |
| 01/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 63,474 | |
| 01/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 40,109,324 | |
| 01/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 39,516,309 | |
| 01/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 34,441,272 | |
| 01/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 37,965,295 | |
| 01/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 36,980,422 | |
| 01/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 30,817,337 | |
| 01/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 39,148,575 | |
| 01/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 39,658,926 | |
| 01/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 26,817,229 | |
| 01/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 32,766,612 | |
| 12/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 35,099,842 | |
| 12/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 33,089,924 | |
| 12/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 28,149,564 |
About OPENP Crypto Coin history
OPENP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OPENP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OPENP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
OPENP Crypto Coin Technical Analysis
OPENP technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
OPENP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OPENP's price direction in advance. Along with the technical and fundamental analysis of OPENP Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of OPENP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (1.16) | |||
| Total Risk Alpha | (0.71) | |||
| Treynor Ratio | 1.27 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in OPENP. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.