OPC Energy (Israel) Price History

OPCE Stock   3,345  29.00  0.87%   
If you're considering investing in OPC Stock, it is important to understand the factors that can impact its price. As of today, the current price of OPC Energy stands at 3,345, as last reported on the 26th of March, with the highest price reaching 3,359 and the lowest price hitting 3,274 during the day. OPC Energy appears to be very steady, given 3 months investment horizon. OPC Energy retains Efficiency (Sharpe Ratio) of 0.12, which implies the firm had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for OPC Energy, which you can use to evaluate the volatility of the company. Please evaluate OPC Energy's market risk adjusted performance of (0.87), and Semi Deviation of 1.76 to confirm if our risk estimates are consistent with your expectations.
  
OPC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1152

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOPCE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.29
  actual daily
20
80% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average OPC Energy is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OPC Energy by adding it to a well-diversified portfolio.

OPC Energy Stock Price History Chart

There are several ways to analyze OPC Stock price data. The simplest method is using a basic OPC candlestick price chart, which shows OPC Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 20253565.0
Lowest PriceDecember 30, 20242931.0

OPC Energy March 26, 2025 Stock Price Synopsis

Various analyses of OPC Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OPC Stock. It can be used to describe the percentage change in the price of OPC Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OPC Stock.
OPC Energy Price Action Indicator 43.00 
OPC Energy Price Daily Balance Of Power 0.34 
OPC Energy Accumulation Distribution 6,597 
OPC Energy Market Facilitation Index 0.0003 
OPC Energy Price Rate Of Daily Change 1.01 

OPC Energy March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in OPC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OPC Energy intraday prices and daily technical indicators to check the level of noise trading in OPC Stock and then apply it to test your longer-term investment strategies against OPC.

OPC Stock Price History Data

The price series of OPC Energy for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 678.0 with a coefficient of variation of 5.09. The daily prices for the period are spread out with arithmetic mean of 3155.65. The median price for the last 90 days is 3136.0. The company issued dividends to stockholders on 2019-10-24.
OpenHighLowCloseVolume
03/25/2025 3,316  3,359  3,274  3,345  260,686 
03/24/2025 3,346  3,389  3,271  3,316  296,041 
03/20/2025 3,431  3,475  3,324  3,388  493,125 
03/19/2025 3,456  3,480  3,370  3,416  366,124 
03/18/2025 3,513  3,542  3,426  3,456  525,928 
03/17/2025 3,600  3,609  3,534  3,565  332,589 
03/13/2025 3,427  3,546  3,403  3,441  351,828 
03/12/2025 3,340  3,460  3,340  3,427  295,461 
03/11/2025 3,287  3,314  3,222  3,304  220,811 
03/10/2025 3,202  3,288  3,202  3,287  172,971 
03/06/2025 3,216  3,222  3,145  3,167  177,714 
03/05/2025 3,249  3,268  3,192  3,222  170,343 
03/04/2025 3,254  3,254  3,199  3,219  207,545 
03/03/2025 3,303  3,320  3,229  3,280  307,187 
02/27/2025 3,291  3,303  3,222  3,277  386,196 
02/26/2025 3,218  3,299  3,171  3,299  307,095 
02/25/2025 3,251  3,288  3,180  3,190  162,390 
02/24/2025 3,389  3,389  3,241  3,270  217,058 
02/20/2025 3,410  3,439  3,367  3,380  196,694 
02/19/2025 3,336  3,427  3,330  3,410  495,877 
02/18/2025 3,220  3,301  3,193  3,300  528,501 
02/17/2025 3,230  3,299  3,195  3,235  200,141 
02/13/2025 3,140  3,276  3,140  3,243  614,714 
02/12/2025 3,114  3,190  3,114  3,163  420,952 
02/11/2025 3,177  3,210  3,134  3,179  566,764 
02/10/2025 3,089  3,231  3,052  3,195  1,463,971 
02/06/2025 3,040  3,100  3,040  3,048  607,335 
02/05/2025 3,047  3,144  3,046  3,108  520,144 
02/04/2025 3,007  3,047  2,967  3,047  373,296 
02/03/2025 2,977  3,023  2,935  2,979  433,546 
01/30/2025 3,060  3,094  3,001  3,073  705,054 
01/29/2025 3,026  3,095  3,026  3,095  338,353 
01/28/2025 2,963  3,077  2,963  3,026  332,987 
01/27/2025 3,169  3,223  3,000  3,050  622,855 
01/23/2025 3,259  3,260  3,183  3,203  375,759 
01/22/2025 3,299  3,366  3,204  3,275  389,422 
01/21/2025 3,284  3,310  3,241  3,258  179,370 
01/20/2025 3,212  3,299  3,134  3,299  302,013 
01/16/2025 3,237  3,290  3,156  3,156  286,007 
01/15/2025 3,136  3,244  3,103  3,237  210,577 
01/14/2025 3,129  3,163  3,070  3,136  244,302 
01/13/2025 3,080  3,138  3,059  3,115  271,657 
01/09/2025 3,080  3,159  3,039  3,133  419,509 
01/08/2025 3,128  3,149  3,080  3,080  249,486 
01/07/2025 3,124  3,137  3,070  3,128  444,857 
01/06/2025 3,037  3,114  3,011  3,101  296,427 
01/02/2025 2,938  2,987  2,912  2,987  229,566 
12/31/2024 2,960  3,026  2,937  2,967  312,298 
12/30/2024 2,975  2,998  2,915  2,931  345,336 
12/26/2024 3,025  3,055  2,957  2,970  939,427 
12/25/2024 3,117  3,119  3,080  3,096  107,066 
12/24/2024 3,111  3,142  3,082  3,117  157,779 
12/23/2024 3,099  3,120  3,043  3,103  223,640 
12/19/2024 3,159  3,159  2,961  2,979  265,819 
12/18/2024 3,041  3,066  3,003  3,013  154,340 
12/17/2024 2,982  3,043  2,982  3,041  166,652 
12/16/2024 2,980  3,102  2,978  3,034  182,465 
12/12/2024 2,951  3,043  2,941  3,008  244,620 
12/11/2024 3,005  3,065  2,957  2,977  155,884 
12/10/2024 3,012  3,014  2,962  3,005  274,466 
12/09/2024 2,939  3,068  2,911  3,008  288,265 

About OPC Energy Stock history

OPC Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OPC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OPC Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OPC Energy stock prices may prove useful in developing a viable investing in OPC Energy
OPC Energy Ltd. owns, develops, and operates power generation facilities in Israeli. OPC Energy Ltd. operates as a subsidiary of Kenon Holdings Ltd.. OPC ENERGY is traded on Tel Aviv Stock Exchange in Israel.

OPC Energy Stock Technical Analysis

OPC Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of OPC Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OPC Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

OPC Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OPC Energy's price direction in advance. Along with the technical and fundamental analysis of OPC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OPC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for OPC Stock analysis

When running OPC Energy's price analysis, check to measure OPC Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OPC Energy is operating at the current time. Most of OPC Energy's value examination focuses on studying past and present price action to predict the probability of OPC Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OPC Energy's price. Additionally, you may evaluate how the addition of OPC Energy to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets