Octopus Aim (UK) Price History

OOA Stock   47.20  0.60  1.26%   
Below is the normalized historical share price chart for Octopus Aim Vct extending back to October 27, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Octopus Aim stands at 47.20, as last reported on the 28th of March, with the highest price reaching 47.20 and the lowest price hitting 47.20 during the day.
200 Day MA
44.0367
50 Day MA
42.5506
Beta
0.513
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Octopus Stock, it is important to understand the factors that can impact its price. Octopus Aim Vct maintains Sharpe Ratio (i.e., Efficiency) of -0.17, which implies the firm had a -0.17 % return per unit of risk over the last 3 months. Octopus Aim Vct exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Octopus Aim's Coefficient Of Variation of (604.36), variance of 0.148, and Risk Adjusted Performance of (0.15) to confirm the risk estimate we provide.
  
At present, Octopus Aim's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 156.8 M, whereas Common Stock is forecasted to decline to about 1.7 M. . Octopus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1694

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOOA

Estimated Market Risk

 0.39
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Octopus Aim is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Octopus Aim by adding Octopus Aim to a well-diversified portfolio.
Price Book
0.9103
Book Value
0.633
Enterprise Value
75.5 M
Enterprise Value Ebitda
-1.9 K
Price Sales
64.0084

Octopus Aim Stock Price History Chart

There are several ways to analyze Octopus Stock price data. The simplest method is using a basic Octopus candlestick price chart, which shows Octopus Aim price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 9, 202549.7
Lowest PriceMarch 19, 202547.2

Octopus Aim March 28, 2025 Stock Price Synopsis

Various analyses of Octopus Aim's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Octopus Stock. It can be used to describe the percentage change in the price of Octopus Aim from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Octopus Stock.
Octopus Aim Price Action Indicator(0.30)
Octopus Aim Price Rate Of Daily Change 0.99 

Octopus Aim March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Octopus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Octopus Aim intraday prices and daily technical indicators to check the level of noise trading in Octopus Stock and then apply it to test your longer-term investment strategies against Octopus.

Octopus Stock Price History Data

The price series of Octopus Aim for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2.5 with a coefficient of variation of 1.42. The daily prices for the period are spread out with arithmetic mean of 48.59. The median price for the last 90 days is 48.8. The company issued dividends to stockholders on 2024-07-25.
OpenHighLowCloseVolume
03/28/2025
 47.20  47.20  47.20  47.20 
03/26/2025 47.20  47.20  47.20  47.20  1.00 
03/25/2025 47.20  47.20  47.20  47.20  1.00 
03/24/2025 47.20  47.20  47.20  47.20  1.00 
03/21/2025 47.20  47.20  47.20  47.20  1.00 
03/20/2025 47.20  47.20  46.90  47.20  228,925 
03/19/2025 47.20  47.20  47.20  47.20  1.00 
03/18/2025 47.80  47.80  47.80  47.80  1.00 
03/17/2025 47.80  47.80  47.80  47.80  1.00 
03/14/2025 47.80  47.80  47.80  47.80  1.00 
03/13/2025 47.80  47.80  47.80  47.80  1.00 
03/12/2025 47.80  47.80  47.80  47.80  1.00 
03/11/2025 47.80  47.80  47.80  47.80  1.00 
03/10/2025 47.80  47.80  46.60  47.80  5,675 
03/07/2025 47.80  47.80  47.80  47.80  1.00 
03/06/2025 47.80  49.00  46.60  47.80  4,274 
03/05/2025 47.80  47.80  47.80  47.80  2,492 
03/04/2025 47.80  47.80  47.80  47.80  1.00 
03/03/2025 47.80  47.80  47.80  47.80  1.00 
02/28/2025 47.80  47.80  47.80  47.80  3,485 
02/27/2025 48.80  48.80  48.80  48.80  1.00 
02/26/2025 48.80  48.80  48.80  48.80  1.00 
02/25/2025 48.80  48.80  48.80  48.80  1.00 
02/24/2025 48.80  48.80  48.80  48.80  1.00 
02/21/2025 48.80  48.80  48.80  48.80  1.00 
02/20/2025 48.80  48.80  48.70  48.80  104,556 
02/19/2025 48.80  48.80  48.80  48.80  1.00 
02/18/2025 48.80  48.80  48.80  48.80  1.00 
02/17/2025 48.80  48.80  48.80  48.80  1.00 
02/14/2025 48.80  48.80  48.80  48.80  1.00 
02/13/2025 48.80  48.80  48.80  48.80  1.00 
02/12/2025 48.80  48.80  48.80  48.80  1.00 
02/11/2025 48.80  48.80  48.80  48.80  1.00 
02/10/2025 48.80  48.80  48.80  48.80  1.00 
02/07/2025 48.80  48.80  48.80  48.80  1.00 
02/06/2025 48.80  48.80  48.80  48.80  1.00 
02/05/2025 48.80  48.80  48.80  48.80  1.00 
02/04/2025 48.80  48.80  48.80  48.80  1.00 
02/03/2025 48.80  48.80  48.80  48.80  1.00 
01/31/2025 48.80  48.80  48.80  48.80  1.00 
01/30/2025 48.80  48.80  48.40  48.80  1,604,913 
01/29/2025 48.80  48.80  48.80  48.80  1.00 
01/28/2025 48.80  48.80  48.80  48.80  1.00 
01/27/2025 48.80  48.80  48.80  48.80  1.00 
01/24/2025 48.80  48.80  48.80  48.80  1.00 
01/23/2025 48.80  48.80  48.80  48.80  1.00 
01/22/2025 48.80  48.80  48.80  48.80  1.00 
01/21/2025 48.80  48.80  47.00  48.80  382.00 
01/20/2025 48.80  48.80  47.00  48.80  1,612 
01/17/2025 48.80  48.80  48.80  48.80  1.00 
01/16/2025 48.80  48.80  48.80  48.80  1.00 
01/15/2025 48.80  48.80  48.80  48.80  1.00 
01/14/2025 49.70  50.75  49.70  49.70  605.00 
01/13/2025 49.70  49.70  49.70  49.70  30.00 
01/10/2025 49.70  49.70  49.70  49.70  1.00 
01/09/2025 49.70  49.70  49.70  49.70  1.00 
01/08/2025 49.25  49.25  49.25  49.25  1.00 
01/07/2025 49.25  49.25  49.25  49.25  1.00 
01/06/2025 49.25  49.25  49.25  49.25  1.00 
01/03/2025 49.25  49.25  49.25  49.25  1.00 
01/02/2025 49.25  49.25  49.25  49.25  1.00 

About Octopus Aim Stock history

Octopus Aim investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Octopus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Octopus Aim Vct will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Octopus Aim stock prices may prove useful in developing a viable investing in Octopus Aim
Last ReportedProjected for Next Year
Common Stock Shares Outstanding213.5 M224.2 M
Net Income Applicable To Common Shares892.8 K848.2 K

Octopus Aim Stock Technical Analysis

Octopus Aim technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Octopus Aim technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Octopus Aim trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Octopus Aim Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Octopus Aim's price direction in advance. Along with the technical and fundamental analysis of Octopus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Octopus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Octopus Stock analysis

When running Octopus Aim's price analysis, check to measure Octopus Aim's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Octopus Aim is operating at the current time. Most of Octopus Aim's value examination focuses on studying past and present price action to predict the probability of Octopus Aim's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Octopus Aim's price. Additionally, you may evaluate how the addition of Octopus Aim to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
CEOs Directory
Screen CEOs from public companies around the world
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device