Ontex Group Nv Stock Price History
ONXXF Stock | USD 8.93 0.00 0.00% |
If you're considering investing in Ontex Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ontex Group stands at 8.93, as last reported on the 7th of January, with the highest price reaching 8.93 and the lowest price hitting 8.93 during the day. Ontex Group NV maintains Sharpe Ratio (i.e., Efficiency) of -0.0424, which implies the firm had a -0.0424% return per unit of risk over the last 3 months. Ontex Group NV exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ontex Group's Coefficient Of Variation of (2,454), variance of 5.16, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
Ontex Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Ontex |
Sharpe Ratio = -0.0424
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ONXXF |
Estimated Market Risk
2.36 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ontex Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ontex Group by adding Ontex Group to a well-diversified portfolio.
Ontex Group Pink Sheet Price History Chart
There are several ways to analyze Ontex Stock price data. The simplest method is using a basic Ontex candlestick price chart, which shows Ontex Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 9, 2024 | 9.67 |
Lowest Price | November 25, 2024 | 8.04 |
Ontex Group January 7, 2025 Pink Sheet Price Synopsis
Various analyses of Ontex Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ontex Pink Sheet. It can be used to describe the percentage change in the price of Ontex Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ontex Pink Sheet.Ontex Group Price Rate Of Daily Change | 1.00 |
Ontex Group January 7, 2025 Pink Sheet Price Analysis
Ontex Pink Sheet Price History Data
The price series of Ontex Group for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 1.63 with a coefficient of variation of 6.57. The daily prices for the period are spread out with arithmetic mean of 9.21. The median price for the last 90 days is 9.67. The company issued dividends to stockholders on 2022-06-01.Open | High | Low | Close | Volume | ||
01/07/2025 | 8.93 | 8.93 | 8.93 | 8.93 | ||
01/03/2025 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
01/02/2025 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
12/31/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
12/30/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
12/27/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
12/26/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
12/24/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
12/23/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
12/20/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
12/19/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
12/18/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
12/17/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1,270 | |
12/16/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
12/13/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
12/12/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
12/11/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 1,233 | |
12/10/2024 | 8.39 | 8.39 | 8.39 | 8.39 | 1.00 | |
12/09/2024 | 8.39 | 8.39 | 8.39 | 8.39 | 1.00 | |
12/06/2024 | 8.39 | 8.39 | 8.39 | 8.39 | 1.00 | |
12/05/2024 | 8.39 | 8.39 | 8.39 | 8.39 | 994.00 | |
12/04/2024 | 8.04 | 8.04 | 8.04 | 8.04 | 1.00 | |
12/03/2024 | 8.04 | 8.04 | 8.04 | 8.04 | 1.00 | |
12/02/2024 | 8.04 | 8.04 | 8.04 | 8.04 | 1.00 | |
11/29/2024 | 8.04 | 8.04 | 8.04 | 8.04 | 1.00 | |
11/27/2024 | 8.04 | 8.04 | 8.04 | 8.04 | 1.00 | |
11/26/2024 | 8.04 | 8.04 | 8.04 | 8.04 | 1.00 | |
11/25/2024 | 8.04 | 8.04 | 8.04 | 8.04 | 719.00 | |
11/22/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
11/21/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
11/20/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
11/19/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
11/18/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
11/15/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
11/14/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
11/13/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
11/12/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
11/11/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
11/08/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
11/07/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
11/06/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
11/05/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
11/04/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
11/01/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
10/31/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
10/30/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
10/29/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
10/28/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
10/25/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
10/24/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
10/23/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
10/22/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
10/21/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
10/18/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
10/17/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
10/16/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
10/15/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
10/14/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
10/11/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
10/10/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
10/09/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 |
About Ontex Group Pink Sheet history
Ontex Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ontex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ontex Group NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ontex Group stock prices may prove useful in developing a viable investing in Ontex Group
Ontex Group NV provides personal hygiene solutions for baby, feminine, and adult care in Western Europe, Eastern Europe, the Americas, Mexico, the United Kingdom, Italy, France, and internationally. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium. Ontex Group operates under Household Personal Products classification in the United States and is traded on OTC Exchange. It employs 9049 people.
Ontex Group Pink Sheet Technical Analysis
Ontex Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Ontex Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ontex Group's price direction in advance. Along with the technical and fundamental analysis of Ontex Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ontex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | 0.211 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ontex Pink Sheet analysis
When running Ontex Group's price analysis, check to measure Ontex Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ontex Group is operating at the current time. Most of Ontex Group's value examination focuses on studying past and present price action to predict the probability of Ontex Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ontex Group's price. Additionally, you may evaluate how the addition of Ontex Group to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |