Ontex Group Nv Stock Price History

ONXXF Stock  USD 8.93  0.00  0.00%   
If you're considering investing in Ontex Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ontex Group stands at 8.93, as last reported on the 7th of January, with the highest price reaching 8.93 and the lowest price hitting 8.93 during the day. Ontex Group NV maintains Sharpe Ratio (i.e., Efficiency) of -0.0424, which implies the firm had a -0.0424% return per unit of risk over the last 3 months. Ontex Group NV exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ontex Group's Coefficient Of Variation of (2,454), variance of 5.16, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
Ontex Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0424

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsONXXF

Estimated Market Risk

 2.36
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ontex Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ontex Group by adding Ontex Group to a well-diversified portfolio.

Ontex Group Pink Sheet Price History Chart

There are several ways to analyze Ontex Stock price data. The simplest method is using a basic Ontex candlestick price chart, which shows Ontex Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 20249.67
Lowest PriceNovember 25, 20248.04

Ontex Group January 7, 2025 Pink Sheet Price Synopsis

Various analyses of Ontex Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ontex Pink Sheet. It can be used to describe the percentage change in the price of Ontex Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ontex Pink Sheet.
Ontex Group Price Rate Of Daily Change 1.00 

Ontex Group January 7, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ontex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ontex Group intraday prices and daily technical indicators to check the level of noise trading in Ontex Stock and then apply it to test your longer-term investment strategies against Ontex.

Ontex Pink Sheet Price History Data

The price series of Ontex Group for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 1.63 with a coefficient of variation of 6.57. The daily prices for the period are spread out with arithmetic mean of 9.21. The median price for the last 90 days is 9.67. The company issued dividends to stockholders on 2022-06-01.
OpenHighLowCloseVolume
01/07/2025
 8.93  8.93  8.93  8.93 
01/03/2025 8.93  8.93  8.93  8.93  1.00 
01/02/2025 8.93  8.93  8.93  8.93  1.00 
12/31/2024 8.93  8.93  8.93  8.93  1.00 
12/30/2024 8.93  8.93  8.93  8.93  1.00 
12/27/2024 8.93  8.93  8.93  8.93  1.00 
12/26/2024 8.93  8.93  8.93  8.93  1.00 
12/24/2024 8.93  8.93  8.93  8.93  1.00 
12/23/2024 8.93  8.93  8.93  8.93  1.00 
12/20/2024 8.93  8.93  8.93  8.93  1.00 
12/19/2024 8.93  8.93  8.93  8.93  1.00 
12/18/2024 8.93  8.93  8.93  8.93  1.00 
12/17/2024 8.93  8.93  8.93  8.93  1,270 
12/16/2024 8.45  8.45  8.45  8.45  1.00 
12/13/2024 8.45  8.45  8.45  8.45  1.00 
12/12/2024 8.45  8.45  8.45  8.45  1.00 
12/11/2024 8.45  8.45  8.45  8.45  1,233 
12/10/2024 8.39  8.39  8.39  8.39  1.00 
12/09/2024 8.39  8.39  8.39  8.39  1.00 
12/06/2024 8.39  8.39  8.39  8.39  1.00 
12/05/2024 8.39  8.39  8.39  8.39  994.00 
12/04/2024 8.04  8.04  8.04  8.04  1.00 
12/03/2024 8.04  8.04  8.04  8.04  1.00 
12/02/2024 8.04  8.04  8.04  8.04  1.00 
11/29/2024 8.04  8.04  8.04  8.04  1.00 
11/27/2024 8.04  8.04  8.04  8.04  1.00 
11/26/2024 8.04  8.04  8.04  8.04  1.00 
11/25/2024 8.04  8.04  8.04  8.04  719.00 
11/22/2024 9.67  9.67  9.67  9.67  1.00 
11/21/2024 9.67  9.67  9.67  9.67  1.00 
11/20/2024 9.67  9.67  9.67  9.67  1.00 
11/19/2024 9.67  9.67  9.67  9.67  1.00 
11/18/2024 9.67  9.67  9.67  9.67  1.00 
11/15/2024 9.67  9.67  9.67  9.67  1.00 
11/14/2024 9.67  9.67  9.67  9.67  1.00 
11/13/2024 9.67  9.67  9.67  9.67  1.00 
11/12/2024 9.67  9.67  9.67  9.67  1.00 
11/11/2024 9.67  9.67  9.67  9.67  1.00 
11/08/2024 9.67  9.67  9.67  9.67  1.00 
11/07/2024 9.67  9.67  9.67  9.67  1.00 
11/06/2024 9.67  9.67  9.67  9.67  1.00 
11/05/2024 9.67  9.67  9.67  9.67  1.00 
11/04/2024 9.67  9.67  9.67  9.67  1.00 
11/01/2024 9.67  9.67  9.67  9.67  1.00 
10/31/2024 9.67  9.67  9.67  9.67  1.00 
10/30/2024 9.67  9.67  9.67  9.67  1.00 
10/29/2024 9.67  9.67  9.67  9.67  1.00 
10/28/2024 9.67  9.67  9.67  9.67  1.00 
10/25/2024 9.67  9.67  9.67  9.67  1.00 
10/24/2024 9.67  9.67  9.67  9.67  1.00 
10/23/2024 9.67  9.67  9.67  9.67  1.00 
10/22/2024 9.67  9.67  9.67  9.67  1.00 
10/21/2024 9.67  9.67  9.67  9.67  1.00 
10/18/2024 9.67  9.67  9.67  9.67  1.00 
10/17/2024 9.67  9.67  9.67  9.67  1.00 
10/16/2024 9.67  9.67  9.67  9.67  1.00 
10/15/2024 9.67  9.67  9.67  9.67  1.00 
10/14/2024 9.67  9.67  9.67  9.67  1.00 
10/11/2024 9.67  9.67  9.67  9.67  1.00 
10/10/2024 9.67  9.67  9.67  9.67  1.00 
10/09/2024 9.67  9.67  9.67  9.67  1.00 

About Ontex Group Pink Sheet history

Ontex Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ontex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ontex Group NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ontex Group stock prices may prove useful in developing a viable investing in Ontex Group
Ontex Group NV provides personal hygiene solutions for baby, feminine, and adult care in Western Europe, Eastern Europe, the Americas, Mexico, the United Kingdom, Italy, France, and internationally. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium. Ontex Group operates under Household Personal Products classification in the United States and is traded on OTC Exchange. It employs 9049 people.

Ontex Group Pink Sheet Technical Analysis

Ontex Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Ontex Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ontex Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Ontex Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ontex Group's price direction in advance. Along with the technical and fundamental analysis of Ontex Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ontex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ontex Pink Sheet analysis

When running Ontex Group's price analysis, check to measure Ontex Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ontex Group is operating at the current time. Most of Ontex Group's value examination focuses on studying past and present price action to predict the probability of Ontex Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ontex Group's price. Additionally, you may evaluate how the addition of Ontex Group to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Share Portfolio
Track or share privately all of your investments from the convenience of any device