Onward Medical (Belgium) Price History
| ONWD Stock | 4.65 0.21 4.32% |
If you're considering investing in Onward Stock, it is important to understand the factors that can impact its price. As of today, the current price of Onward Medical stands at 4.65, as last reported on the 29th of March, with the highest price reaching 4.85 and the lowest price hitting 4.65 during the day. Onward Medical NV maintains Sharpe Ratio (i.e., Efficiency) of -0.0528, which implies the firm had a -0.0528 % return per unit of risk over the last 3 months. Onward Medical NV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Onward Medical's Coefficient Of Variation of (1,719), variance of 8.38, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
Onward Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Onward |
Sharpe Ratio = -0.0528
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ONWD |
Estimated Market Risk
| 2.88 actual daily | 25 75% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Onward Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Onward Medical by adding Onward Medical to a well-diversified portfolio.
Onward Medical Stock Price History Chart
There are several ways to analyze Onward Stock price data. The simplest method is using a basic Onward candlestick price chart, which shows Onward Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 24, 2025 | 6.84 |
| Lowest Price | March 28, 2025 | 4.65 |
Onward Medical March 29, 2025 Stock Price Synopsis
Various analyses of Onward Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Onward Stock. It can be used to describe the percentage change in the price of Onward Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Onward Stock.| Onward Medical Price Daily Balance Of Power | (1.05) | |
| Onward Medical Price Rate Of Daily Change | 0.96 | |
| Onward Medical Price Action Indicator | (0.20) | |
| Onward Medical Accumulation Distribution | 2,918 |
Onward Medical March 29, 2025 Stock Price Analysis
Onward Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 4.85 | 4.85 | 4.65 | 4.65 | 70,761 | |
| 03/27/2025 | 4.81 | 5.04 | 4.76 | 4.86 | 125,040 | |
| 03/26/2025 | 4.99 | 4.99 | 4.79 | 4.80 | 89,099 | |
| 03/25/2025 | 4.90 | 5.00 | 4.83 | 4.93 | 68,486 | |
| 03/24/2025 | 4.71 | 4.79 | 4.71 | 4.76 | 28,684 | |
| 03/21/2025 | 4.70 | 4.73 | 4.63 | 4.68 | 42,084 | |
| 03/20/2025 | 4.71 | 4.78 | 4.62 | 4.72 | 74,362 | |
| 03/19/2025 | 4.65 | 4.72 | 4.52 | 4.70 | 105,272 | |
| 03/18/2025 | 4.80 | 4.83 | 4.64 | 4.68 | 74,156 | |
| 03/17/2025 | 4.85 | 4.90 | 4.74 | 4.80 | 81,945 | |
| 03/14/2025 | 4.76 | 4.96 | 4.70 | 4.88 | 74,629 | |
| 03/13/2025 | 4.84 | 4.84 | 4.72 | 4.72 | 37,476 | |
| 03/12/2025 | 4.78 | 4.86 | 4.77 | 4.84 | 39,589 | |
| 03/11/2025 | 4.83 | 4.91 | 4.78 | 4.78 | 82,994 | |
| 03/10/2025 | 5.00 | 5.00 | 4.84 | 4.86 | 72,110 | |
| 03/07/2025 | 5.04 | 5.04 | 4.93 | 5.00 | 25,270 | |
| 03/06/2025 | 5.10 | 5.10 | 4.92 | 5.04 | 55,377 | |
| 03/05/2025 | 5.10 | 5.18 | 4.96 | 5.00 | 64,150 | |
| 03/04/2025 | 5.28 | 5.28 | 4.95 | 4.95 | 133,334 | |
| 03/03/2025 | 5.42 | 5.50 | 5.26 | 5.30 | 72,235 | |
| 02/28/2025 | 5.48 | 5.54 | 5.30 | 5.42 | 137,492 | |
| 02/27/2025 | 5.60 | 5.64 | 5.50 | 5.52 | 72,645 | |
| 02/26/2025 | 5.80 | 5.84 | 5.62 | 5.62 | 91,731 | |
| 02/25/2025 | 6.06 | 6.10 | 5.74 | 5.80 | 118,375 | |
| 02/24/2025 | 5.82 | 5.92 | 5.70 | 5.76 | 33,884 | |
| 02/21/2025 | 5.78 | 5.84 | 5.72 | 5.72 | 14,423 | |
| 02/20/2025 | 5.86 | 5.90 | 5.76 | 5.78 | 20,901 | |
| 02/19/2025 | 6.02 | 6.04 | 5.84 | 5.84 | 48,050 | |
| 02/18/2025 | 6.00 | 6.10 | 5.94 | 5.96 | 98,811 | |
| 02/17/2025 | 5.78 | 5.90 | 5.74 | 5.84 | 24,415 | |
| 02/14/2025 | 5.72 | 5.88 | 5.60 | 5.78 | 69,916 | |
| 02/13/2025 | 6.12 | 6.12 | 5.74 | 5.76 | 179,001 | |
| 02/12/2025 | 6.20 | 6.24 | 6.02 | 6.12 | 75,750 | |
| 02/11/2025 | 6.16 | 6.30 | 6.16 | 6.22 | 22,174 | |
| 02/10/2025 | 6.22 | 6.32 | 6.12 | 6.20 | 37,968 | |
| 02/07/2025 | 6.18 | 6.30 | 6.12 | 6.16 | 56,482 | |
| 02/06/2025 | 6.46 | 6.50 | 6.18 | 6.18 | 74,248 | |
| 02/05/2025 | 6.28 | 6.46 | 6.20 | 6.44 | 50,834 | |
| 02/04/2025 | 6.32 | 6.38 | 6.18 | 6.24 | 43,179 | |
| 02/03/2025 | 6.36 | 6.36 | 6.16 | 6.20 | 98,934 | |
| 01/31/2025 | 6.48 | 6.48 | 6.30 | 6.36 | 54,616 | |
| 01/30/2025 | 6.62 | 6.70 | 6.24 | 6.30 | 143,247 | |
| 01/29/2025 | 7.12 | 7.24 | 6.50 | 6.60 | 447,422 | |
| 01/28/2025 | 6.80 | 6.90 | 6.64 | 6.76 | 60,448 | |
| 01/27/2025 | 6.84 | 6.96 | 6.60 | 6.72 | 202,381 | |
| 01/24/2025 | 6.56 | 6.92 | 6.56 | 6.84 | 339,592 | |
| 01/23/2025 | 6.32 | 6.48 | 6.14 | 6.46 | 252,181 | |
| 01/22/2025 | 6.12 | 6.20 | 6.02 | 6.06 | 61,360 | |
| 01/21/2025 | 6.18 | 6.28 | 6.06 | 6.10 | 48,144 | |
| 01/20/2025 | 6.10 | 6.24 | 6.08 | 6.24 | 73,966 | |
| 01/17/2025 | 6.20 | 6.22 | 5.98 | 6.04 | 232,272 | |
| 01/16/2025 | 6.40 | 6.40 | 6.04 | 6.24 | 166,364 | |
| 01/15/2025 | 6.30 | 6.50 | 6.22 | 6.26 | 127,735 | |
| 01/14/2025 | 6.32 | 6.46 | 6.16 | 6.28 | 115,198 | |
| 01/13/2025 | 6.50 | 6.74 | 6.20 | 6.30 | 294,524 | |
| 01/10/2025 | 6.04 | 6.74 | 6.04 | 6.36 | 566,146 | |
| 01/09/2025 | 5.70 | 6.00 | 5.68 | 6.00 | 229,874 | |
| 01/08/2025 | 5.76 | 5.76 | 5.48 | 5.56 | 148,318 | |
| 01/07/2025 | 5.48 | 5.76 | 5.40 | 5.70 | 180,835 | |
| 01/06/2025 | 5.36 | 5.40 | 5.24 | 5.40 | 90,332 | |
| 01/03/2025 | 5.34 | 5.38 | 5.18 | 5.28 | 67,981 |
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Onward Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Onward Medical's price direction in advance. Along with the technical and fundamental analysis of Onward Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Onward to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | 0.0031 | |||
| Treynor Ratio | (0.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Onward Stock Analysis
When running Onward Medical's price analysis, check to measure Onward Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Onward Medical is operating at the current time. Most of Onward Medical's value examination focuses on studying past and present price action to predict the probability of Onward Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Onward Medical's price. Additionally, you may evaluate how the addition of Onward Medical to your portfolios can decrease your overall portfolio volatility.