Global X Adaptive Etf Price History

ONOF Etf  USD 32.89  0.00  0.00%   
Below is the normalized historical share price chart for Global X Adaptive extending back to January 13, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 32.89, as last reported on the 21st of March, with the highest price reaching 32.89 and the lowest price hitting 32.87 during the day.
3 y Volatility
13.58
200 Day MA
34.6389
1 y Volatility
11.25
50 Day MA
35.337
Inception Date
2021-01-12
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. Global X Adaptive holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13 % return per unit of risk over the last 3 months. Global X Adaptive exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global X's Standard Deviation of 1.0, market risk adjusted performance of (0.20), and Risk Adjusted Performance of (0.13) to validate the risk estimate we provide.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1314

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsONOF

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Global X is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding Global X to a well-diversified portfolio.
Average Mkt Cap Mil
8.2 K
Market Capitalisation
{Big=0, Small=7.0E-5, Mega=0, Medium=0, Micro=0}

Global X Etf Price History Chart

There are several ways to analyze Global X Adaptive Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202536.76
Lowest PriceMarch 17, 202532.83

Global X March 21, 2025 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Rate Of Daily Change 1.00 
Global X Accumulation Distribution 2.17 
Global X Price Action Indicator 0.01 

Global X March 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X Adaptive Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X Adaptive Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 3.93 with a coefficient of variation of 3.05. The daily prices for the period are spread out with arithmetic mean of 35.41. The median price for the last 90 days is 35.63.
OpenHighLowCloseVolume
03/20/2025 32.87  32.89  32.87  32.88  3,569 
03/19/2025 32.76  32.87  32.76  32.87  4,155 
03/18/2025 32.75  32.89  32.75  32.89  9,304 
03/17/2025 32.79  32.88  32.78  32.83  3,300 
03/14/2025 32.86  32.92  32.83  32.87  18,500 
03/13/2025 33.18  33.24  32.83  32.87  1,400 
03/12/2025 33.29  33.51  33.29  33.36  6,855 
03/11/2025 33.19  33.40  33.19  33.20  2,390 
03/10/2025 33.73  33.73  33.22  33.41  10,109 
03/07/2025 34.26  34.44  34.03  34.40  1,700 
03/06/2025 34.47  34.58  34.17  34.17  2,900 
03/05/2025 34.33  34.91  34.33  34.86  26,800 
03/04/2025 34.45  34.89  34.29  34.51  6,217 
03/03/2025 35.66  35.66  34.83  34.86  9,412 
02/28/2025 35.11  35.48  35.01  35.48  3,600 
02/27/2025 35.43  35.43  34.84  34.84  2,867 
02/26/2025 35.72  35.77  35.38  35.49  7,800 
02/25/2025 35.68  35.68  35.31  35.46  6,492 
02/24/2025 35.83  35.99  35.67  35.67  20,800 
02/21/2025 36.41  36.41  35.86  35.86  4,985 
02/20/2025 36.38  36.53  36.38  36.51  15,314 
02/19/2025 36.52  36.89  36.52  36.76  72,400 
02/18/2025 36.55  36.66  36.48  36.61  3,100 
02/14/2025 36.56  36.78  36.56  36.58  6,800 
02/13/2025 36.37  36.63  36.37  36.63  6,000 
02/12/2025 36.11  36.31  36.11  36.23  8,000 
02/11/2025 36.22  36.34  36.16  36.34  6,500 
02/10/2025 36.24  36.35  36.22  36.31  2,800 
02/07/2025 36.44  36.44  36.02  36.09  600.00 
02/06/2025 36.29  36.43  36.28  36.43  3,300 
02/05/2025 36.09  36.22  36.09  36.22  1,200 
02/04/2025 35.92  36.18  35.92  36.18  2,400 
02/03/2025 35.39  36.16  35.39  35.93  9,300 
01/31/2025 36.51  36.58  36.03  36.15  6,900 
01/30/2025 36.19  36.35  36.13  36.35  8,600 
01/29/2025 36.20  36.20  36.04  36.15  14,700 
01/28/2025 36.04  36.39  36.04  36.30  14,900 
01/27/2025 35.79  35.86  35.68  35.86  18,200 
01/24/2025 36.60  36.60  36.41  36.51  1,500 
01/23/2025 36.47  36.58  36.47  36.58  1,800 
01/22/2025 36.53  36.57  36.34  36.50  8,600 
01/21/2025 36.06  36.28  36.06  36.19  13,500 
01/17/2025 35.96  36.03  35.87  35.87  9,700 
01/16/2025 35.64  35.68  35.51  35.53  4,200 
01/15/2025 35.43  35.57  35.43  35.54  14,717 
01/14/2025 34.96  35.07  34.71  34.83  15,825 
01/13/2025 34.69  34.82  34.65  34.80  5,527 
01/10/2025 34.86  34.96  34.78  34.78  4,500 
01/08/2025 35.35  35.38  35.20  35.33  3,200 
01/07/2025 35.86  35.86  35.22  35.26  4,300 
01/06/2025 35.93  35.93  35.60  35.63  4,100 
01/03/2025 35.16  35.54  35.16  35.45  4,500 
01/02/2025 35.10  35.10  34.82  35.01  3,200 
12/31/2024 35.22  35.22  35.00  35.05  700.00 
12/30/2024 35.24  35.34  35.24  35.28  600.00 
12/27/2024 35.55  35.64  35.48  35.60  1,600 
12/26/2024 33.11  36.12  33.11  36.03  8,500 
12/24/2024 35.96  35.99  35.93  35.99  2,100 
12/23/2024 35.50  35.59  35.30  35.59  2,400 
12/20/2024 35.63  35.63  35.36  35.36  700.00 
12/19/2024 35.17  35.21  35.06  35.06  6,200 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Adaptive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X
The fund invests at least 80 percent of its total assets in the securities of the index or in investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities, either individually or in the aggregate. Gx Adaptive is traded on NYSEARCA Exchange in the United States.

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Global X Adaptive is a strong investment it is important to analyze Global X's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Global X's future performance. For an informed investment choice regarding Global Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Global X Adaptive. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
The market value of Global X Adaptive is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global X's value that differs from its market value or its book value, called intrinsic value, which is Global X's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global X's market value can be influenced by many factors that don't directly affect Global X's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global X's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global X is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.