OnMobile Global (India) Price History

ONMOBILE   49.57  0.64  1.27%   
Below is the normalized historical share price chart for OnMobile Global Limited extending back to February 19, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of OnMobile Global stands at 49.57, as last reported on the 1st of March, with the highest price reaching 50.79 and the lowest price hitting 48.54 during the day.
200 Day MA
74.997
50 Day MA
63.0366
Beta
0.744
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in OnMobile Stock, it is important to understand the factors that can impact its price. OnMobile Global maintains Sharpe Ratio (i.e., Efficiency) of -0.18, which implies the firm had a -0.18 % return per unit of volatility over the last 3 months. OnMobile Global exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check OnMobile Global's coefficient of variation of (566.69), and Risk Adjusted Performance of (0.12) to confirm the risk estimate we provide.
  
At this time, OnMobile Global's Other Stockholder Equity is quite stable compared to the past year. Sale Purchase Of Stock is expected to rise to about 18.6 M this year, although the value of Total Stockholder Equity will most likely fall to about 6.5 B. . OnMobile Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1825

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsONMOBILE

Estimated Market Risk

 3.58
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.65
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average OnMobile Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OnMobile Global by adding OnMobile Global to a well-diversified portfolio.
Price Book
0.8332
Enterprise Value Ebitda
72.0863
Price Sales
0.9805
Shares Float
55.7 M
Wall Street Target Price
109

OnMobile Global Stock Price History Chart

There are several ways to analyze OnMobile Stock price data. The simplest method is using a basic OnMobile candlestick price chart, which shows OnMobile Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202480.44
Lowest PriceFebruary 28, 202549.57

OnMobile Global March 1, 2025 Stock Price Synopsis

Various analyses of OnMobile Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OnMobile Stock. It can be used to describe the percentage change in the price of OnMobile Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OnMobile Stock.
OnMobile Global Price Rate Of Daily Change 0.99 
OnMobile Global Price Daily Balance Of Power(0.28)
OnMobile Global Accumulation Distribution 14,210 
OnMobile Global Price Action Indicator(0.41)

OnMobile Global March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in OnMobile Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OnMobile Global intraday prices and daily technical indicators to check the level of noise trading in OnMobile Stock and then apply it to test your longer-term investment strategies against OnMobile.

OnMobile Stock Price History Data

The price series of OnMobile Global for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 30.87 with a coefficient of variation of 13.56. The daily prices for the period are spread out with arithmetic mean of 67.33. The median price for the last 90 days is 67.96. The company underwent 2:1 stock split on 3rd of May 2011. OnMobile Global issued dividends to stockholders on 2022-09-14.
OpenHighLowCloseVolume
02/28/2025 49.50  50.79  48.54  49.57  320,776 
02/27/2025 51.99  52.04  50.05  50.21  210,966 
02/25/2025 52.13  53.09  51.50  52.18  225,307 
02/24/2025 52.50  53.10  51.45  52.13  161,666 
02/21/2025 54.25  55.29  52.57  53.16  346,874 
02/20/2025 52.65  54.57  52.03  53.74  311,340 
02/19/2025 49.60  52.34  48.89  52.07  386,560 
02/18/2025 51.19  51.91  49.03  49.62  368,661 
02/17/2025 51.00  52.70  50.28  51.19  452,298 
02/14/2025 55.62  56.41  51.00  51.50  755,611 
02/13/2025 54.95  56.75  54.50  55.11  673,239 
02/12/2025 57.99  58.79  54.15  54.68  1,362,422 
02/11/2025 63.57  64.45  57.05  57.42  1,390,383 
02/10/2025 67.80  67.80  62.91  63.56  664,510 
02/07/2025 68.49  69.10  67.01  67.38  354,739 
02/06/2025 71.76  72.53  67.85  68.04  694,278 
02/05/2025 75.00  75.73  70.35  71.76  998,125 
02/04/2025 71.60  75.50  70.21  74.56  1,365,026 
02/03/2025 64.51  74.00  63.43  71.50  1,381,963 
01/31/2025 61.50  64.49  61.46  64.09  379,377 
01/30/2025 62.42  63.49  60.51  61.46  186,177 
01/29/2025 60.05  62.71  60.05  62.21  262,825 
01/28/2025 61.34  63.25  58.10  59.92  388,426 
01/27/2025 64.86  66.40  60.40  61.04  342,603 
01/24/2025 67.02  67.24  64.40  64.86  234,359 
01/23/2025 66.30  68.07  66.05  67.53  164,893 
01/22/2025 67.70  68.19  64.80  66.48  269,798 
01/21/2025 67.79  70.10  67.40  68.39  468,281 
01/20/2025 66.62  69.20  66.20  67.79  488,420 
01/17/2025 67.17  67.17  65.05  66.10  205,661 
01/16/2025 67.10  68.40  66.76  67.17  233,607 
01/15/2025 65.90  67.87  65.19  66.13  359,438 
01/14/2025 64.05  65.96  62.26  65.37  317,197 
01/13/2025 66.45  67.64  62.50  63.11  519,745 
01/10/2025 67.20  71.88  64.51  67.48  880,151 
01/09/2025 69.30  69.70  66.57  67.20  239,928 
01/08/2025 70.79  70.88  69.08  69.30  354,301 
01/07/2025 68.80  72.45  68.31  70.93  573,775 
01/06/2025 73.00  73.00  68.12  68.73  397,276 
01/03/2025 68.39  74.00  68.14  72.55  1,483,581 
01/02/2025 68.85  68.95  67.41  67.96  311,376 
12/31/2024 64.27  67.36  64.10  66.86  627,148 
12/30/2024 68.60  68.60  64.00  64.27  962,463 
12/27/2024 69.99  70.70  67.70  68.29  635,123 
12/26/2024 71.18  71.64  69.06  69.49  375,416 
12/24/2024 72.12  72.96  70.10  71.19  282,335 
12/23/2024 74.69  74.79  71.50  72.13  340,936 
12/20/2024 75.40  75.88  72.50  73.31  308,857 
12/19/2024 75.99  76.22  75.01  75.42  279,286 
12/18/2024 76.60  77.83  75.80  76.22  240,027 
12/17/2024 77.33  77.68  76.31  76.60  208,147 
12/16/2024 78.20  78.52  77.10  77.33  239,030 
12/13/2024 78.00  78.39  76.61  77.62  380,325 
12/12/2024 80.10  80.59  78.15  78.81  334,059 
12/11/2024 79.36  81.50  79.05  80.39  531,983 
12/10/2024 80.85  81.20  78.98  79.36  440,623 
12/09/2024 78.70  80.90  78.48  80.44  556,079 
12/06/2024 79.26  80.50  78.10  78.51  444,212 
12/05/2024 79.15  80.65  78.00  78.66  879,197 
12/04/2024 78.65  79.39  78.00  78.58  385,672 
12/03/2024 78.00  80.45  77.55  78.45  547,315 

About OnMobile Global Stock history

OnMobile Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OnMobile is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OnMobile Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OnMobile Global stock prices may prove useful in developing a viable investing in OnMobile Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding122.5 M115.9 M
Net Income Applicable To Common Shares77.4 M81.2 M

OnMobile Global Quarterly Net Working Capital

280.54 Million

OnMobile Global Stock Technical Analysis

OnMobile Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of OnMobile Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OnMobile Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

OnMobile Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OnMobile Global's price direction in advance. Along with the technical and fundamental analysis of OnMobile Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OnMobile to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in OnMobile Stock

OnMobile Global financial ratios help investors to determine whether OnMobile Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in OnMobile with respect to the benefits of owning OnMobile Global security.