OnMobile Global (India) Price History
ONMOBILE | 49.57 0.64 1.27% |
Below is the normalized historical share price chart for OnMobile Global Limited extending back to February 19, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of OnMobile Global stands at 49.57, as last reported on the 1st of March, with the highest price reaching 50.79 and the lowest price hitting 48.54 during the day.
If you're considering investing in OnMobile Stock, it is important to understand the factors that can impact its price. OnMobile Global maintains Sharpe Ratio (i.e., Efficiency) of -0.18, which implies the firm had a -0.18 % return per unit of volatility over the last 3 months. OnMobile Global exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check OnMobile Global's coefficient of variation of (566.69), and Risk Adjusted Performance of (0.12) to confirm the risk estimate we provide.
At this time, OnMobile Global's Other Stockholder Equity is quite stable compared to the past year. Sale Purchase Of Stock is expected to rise to about 18.6 M this year, although the value of Total Stockholder Equity will most likely fall to about 6.5 B. . OnMobile Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 74.997 | 50 Day MA 63.0366 | Beta 0.744 |
OnMobile |
Sharpe Ratio = -0.1825
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ONMOBILE |
Estimated Market Risk
3.58 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.65 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average OnMobile Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OnMobile Global by adding OnMobile Global to a well-diversified portfolio.
Price Book 0.8332 | Enterprise Value Ebitda 72.0863 | Price Sales 0.9805 | Shares Float 55.7 M | Wall Street Target Price 109 |
OnMobile Global Stock Price History Chart
There are several ways to analyze OnMobile Stock price data. The simplest method is using a basic OnMobile candlestick price chart, which shows OnMobile Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 80.44 |
Lowest Price | February 28, 2025 | 49.57 |
OnMobile Global March 1, 2025 Stock Price Synopsis
Various analyses of OnMobile Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OnMobile Stock. It can be used to describe the percentage change in the price of OnMobile Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OnMobile Stock.OnMobile Global Price Rate Of Daily Change | 0.99 | |
OnMobile Global Price Daily Balance Of Power | (0.28) | |
OnMobile Global Accumulation Distribution | 14,210 | |
OnMobile Global Price Action Indicator | (0.41) |
OnMobile Global March 1, 2025 Stock Price Analysis
OnMobile Stock Price History Data
The price series of OnMobile Global for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 30.87 with a coefficient of variation of 13.56. The daily prices for the period are spread out with arithmetic mean of 67.33. The median price for the last 90 days is 67.96. The company underwent 2:1 stock split on 3rd of May 2011. OnMobile Global issued dividends to stockholders on 2022-09-14.Open | High | Low | Close | Volume | ||
02/28/2025 | 49.50 | 50.79 | 48.54 | 49.57 | 320,776 | |
02/27/2025 | 51.99 | 52.04 | 50.05 | 50.21 | 210,966 | |
02/25/2025 | 52.13 | 53.09 | 51.50 | 52.18 | 225,307 | |
02/24/2025 | 52.50 | 53.10 | 51.45 | 52.13 | 161,666 | |
02/21/2025 | 54.25 | 55.29 | 52.57 | 53.16 | 346,874 | |
02/20/2025 | 52.65 | 54.57 | 52.03 | 53.74 | 311,340 | |
02/19/2025 | 49.60 | 52.34 | 48.89 | 52.07 | 386,560 | |
02/18/2025 | 51.19 | 51.91 | 49.03 | 49.62 | 368,661 | |
02/17/2025 | 51.00 | 52.70 | 50.28 | 51.19 | 452,298 | |
02/14/2025 | 55.62 | 56.41 | 51.00 | 51.50 | 755,611 | |
02/13/2025 | 54.95 | 56.75 | 54.50 | 55.11 | 673,239 | |
02/12/2025 | 57.99 | 58.79 | 54.15 | 54.68 | 1,362,422 | |
02/11/2025 | 63.57 | 64.45 | 57.05 | 57.42 | 1,390,383 | |
02/10/2025 | 67.80 | 67.80 | 62.91 | 63.56 | 664,510 | |
02/07/2025 | 68.49 | 69.10 | 67.01 | 67.38 | 354,739 | |
02/06/2025 | 71.76 | 72.53 | 67.85 | 68.04 | 694,278 | |
02/05/2025 | 75.00 | 75.73 | 70.35 | 71.76 | 998,125 | |
02/04/2025 | 71.60 | 75.50 | 70.21 | 74.56 | 1,365,026 | |
02/03/2025 | 64.51 | 74.00 | 63.43 | 71.50 | 1,381,963 | |
01/31/2025 | 61.50 | 64.49 | 61.46 | 64.09 | 379,377 | |
01/30/2025 | 62.42 | 63.49 | 60.51 | 61.46 | 186,177 | |
01/29/2025 | 60.05 | 62.71 | 60.05 | 62.21 | 262,825 | |
01/28/2025 | 61.34 | 63.25 | 58.10 | 59.92 | 388,426 | |
01/27/2025 | 64.86 | 66.40 | 60.40 | 61.04 | 342,603 | |
01/24/2025 | 67.02 | 67.24 | 64.40 | 64.86 | 234,359 | |
01/23/2025 | 66.30 | 68.07 | 66.05 | 67.53 | 164,893 | |
01/22/2025 | 67.70 | 68.19 | 64.80 | 66.48 | 269,798 | |
01/21/2025 | 67.79 | 70.10 | 67.40 | 68.39 | 468,281 | |
01/20/2025 | 66.62 | 69.20 | 66.20 | 67.79 | 488,420 | |
01/17/2025 | 67.17 | 67.17 | 65.05 | 66.10 | 205,661 | |
01/16/2025 | 67.10 | 68.40 | 66.76 | 67.17 | 233,607 | |
01/15/2025 | 65.90 | 67.87 | 65.19 | 66.13 | 359,438 | |
01/14/2025 | 64.05 | 65.96 | 62.26 | 65.37 | 317,197 | |
01/13/2025 | 66.45 | 67.64 | 62.50 | 63.11 | 519,745 | |
01/10/2025 | 67.20 | 71.88 | 64.51 | 67.48 | 880,151 | |
01/09/2025 | 69.30 | 69.70 | 66.57 | 67.20 | 239,928 | |
01/08/2025 | 70.79 | 70.88 | 69.08 | 69.30 | 354,301 | |
01/07/2025 | 68.80 | 72.45 | 68.31 | 70.93 | 573,775 | |
01/06/2025 | 73.00 | 73.00 | 68.12 | 68.73 | 397,276 | |
01/03/2025 | 68.39 | 74.00 | 68.14 | 72.55 | 1,483,581 | |
01/02/2025 | 68.85 | 68.95 | 67.41 | 67.96 | 311,376 | |
12/31/2024 | 64.27 | 67.36 | 64.10 | 66.86 | 627,148 | |
12/30/2024 | 68.60 | 68.60 | 64.00 | 64.27 | 962,463 | |
12/27/2024 | 69.99 | 70.70 | 67.70 | 68.29 | 635,123 | |
12/26/2024 | 71.18 | 71.64 | 69.06 | 69.49 | 375,416 | |
12/24/2024 | 72.12 | 72.96 | 70.10 | 71.19 | 282,335 | |
12/23/2024 | 74.69 | 74.79 | 71.50 | 72.13 | 340,936 | |
12/20/2024 | 75.40 | 75.88 | 72.50 | 73.31 | 308,857 | |
12/19/2024 | 75.99 | 76.22 | 75.01 | 75.42 | 279,286 | |
12/18/2024 | 76.60 | 77.83 | 75.80 | 76.22 | 240,027 | |
12/17/2024 | 77.33 | 77.68 | 76.31 | 76.60 | 208,147 | |
12/16/2024 | 78.20 | 78.52 | 77.10 | 77.33 | 239,030 | |
12/13/2024 | 78.00 | 78.39 | 76.61 | 77.62 | 380,325 | |
12/12/2024 | 80.10 | 80.59 | 78.15 | 78.81 | 334,059 | |
12/11/2024 | 79.36 | 81.50 | 79.05 | 80.39 | 531,983 | |
12/10/2024 | 80.85 | 81.20 | 78.98 | 79.36 | 440,623 | |
12/09/2024 | 78.70 | 80.90 | 78.48 | 80.44 | 556,079 | |
12/06/2024 | 79.26 | 80.50 | 78.10 | 78.51 | 444,212 | |
12/05/2024 | 79.15 | 80.65 | 78.00 | 78.66 | 879,197 | |
12/04/2024 | 78.65 | 79.39 | 78.00 | 78.58 | 385,672 | |
12/03/2024 | 78.00 | 80.45 | 77.55 | 78.45 | 547,315 |
About OnMobile Global Stock history
OnMobile Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OnMobile is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OnMobile Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OnMobile Global stock prices may prove useful in developing a viable investing in OnMobile Global
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 122.5 M | 115.9 M | |
Net Income Applicable To Common Shares | 77.4 M | 81.2 M |
OnMobile Global Quarterly Net Working Capital |
|
OnMobile Global Stock Technical Analysis
OnMobile Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
OnMobile Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OnMobile Global's price direction in advance. Along with the technical and fundamental analysis of OnMobile Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OnMobile to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.62) | |||
Total Risk Alpha | (0.52) | |||
Treynor Ratio | 63.05 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in OnMobile Stock
OnMobile Global financial ratios help investors to determine whether OnMobile Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in OnMobile with respect to the benefits of owning OnMobile Global security.