Oppenheimer Moderate Invstr Fund Price History
ONMIX Fund | USD 11.11 0.03 0.27% |
Below is the normalized historical share price chart for Oppenheimer Moderate Invstr extending back to April 06, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oppenheimer Moderate stands at 11.11, as last reported on the 6th of January, with the highest price reaching 11.11 and the lowest price hitting 11.11 during the day.
If you're considering investing in Oppenheimer Mutual Fund, it is important to understand the factors that can impact its price. Oppenheimer Moderate maintains Sharpe Ratio (i.e., Efficiency) of -0.0671, which implies the entity had a -0.0671% return per unit of risk over the last 3 months. Oppenheimer Moderate exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oppenheimer Moderate's Variance of 0.4342, risk adjusted performance of (0.06), and Coefficient Of Variation of (1,312) to confirm the risk estimate we provide.
Oppenheimer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Oppenheimer |
Sharpe Ratio = -0.0671
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ONMIX |
Estimated Market Risk
0.67 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Oppenheimer Moderate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oppenheimer Moderate by adding Oppenheimer Moderate to a well-diversified portfolio.
Oppenheimer Moderate Mutual Fund Price History Chart
There are several ways to analyze Oppenheimer Moderate Invstr Fund price data. The simplest method is using a basic Oppenheimer candlestick price chart, which shows Oppenheimer Moderate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 11.78 |
Lowest Price | December 19, 2024 | 10.99 |
Oppenheimer Moderate January 6, 2025 Mutual Fund Price Synopsis
Various analyses of Oppenheimer Moderate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oppenheimer Mutual Fund. It can be used to describe the percentage change in the price of Oppenheimer Moderate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oppenheimer Mutual Fund.Oppenheimer Moderate Price Rate Of Daily Change | 1.00 | |
Oppenheimer Moderate Price Action Indicator | 0.01 |
Oppenheimer Moderate January 6, 2025 Mutual Fund Price Analysis
Oppenheimer Mutual Fund Price History Data
The price series of Oppenheimer Moderate for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 0.79 with a coefficient of variation of 1.83. The daily prices for the period are spread out with arithmetic mean of 11.45. The median price for the last 90 days is 11.47. The company issued dividends to stockholders on 13th of May 2020.Open | High | Low | Close | Volume | ||
01/06/2025 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
01/03/2025 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
01/02/2025 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
12/31/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
12/30/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
12/27/2024 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
12/26/2024 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
12/24/2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
12/23/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
12/20/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
12/19/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
12/18/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
12/17/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
12/16/2024 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
12/13/2024 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
12/12/2024 | 11.67 | 11.67 | 11.67 | 11.67 | 1.00 | |
12/11/2024 | 11.73 | 11.73 | 11.73 | 11.73 | 1.00 | |
12/10/2024 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
12/09/2024 | 11.73 | 11.73 | 11.73 | 11.73 | 1.00 | |
12/06/2024 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
12/05/2024 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
12/04/2024 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
12/03/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
12/02/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
11/29/2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
11/27/2024 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
11/26/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
11/25/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
11/22/2024 | 11.57 | 11.57 | 11.57 | 11.57 | 1.00 | |
11/21/2024 | 11.52 | 11.52 | 11.52 | 11.52 | 1.00 | |
11/20/2024 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
11/19/2024 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
11/18/2024 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
11/15/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
11/14/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
11/13/2024 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
11/12/2024 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
11/11/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
11/08/2024 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
11/07/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
11/06/2024 | 11.52 | 11.52 | 11.52 | 11.52 | 1.00 | |
11/05/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
11/04/2024 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
11/01/2024 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
10/31/2024 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
10/30/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
10/29/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
10/28/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
10/25/2024 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
10/24/2024 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
10/23/2024 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
10/22/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
10/21/2024 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
10/18/2024 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
10/17/2024 | 11.48 | 11.48 | 11.48 | 11.48 | 1.00 | |
10/16/2024 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
10/15/2024 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
10/14/2024 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
10/11/2024 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
10/10/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
10/09/2024 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 |
About Oppenheimer Moderate Mutual Fund history
Oppenheimer Moderate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oppenheimer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oppenheimer Moderate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oppenheimer Moderate stock prices may prove useful in developing a viable investing in Oppenheimer Moderate
The fund is a fund of funds, and invests its assets in other underlying mutual funds advised by Invesco Advisers, Inc. and exchange-traded funds and other pooled investment vehicles advised by Invesco Capital Management LLC or mutual funds, ETFs and other pooled investment vehicles advised by unaffiliated advisers . It may use derivatives to hedge its cash position and manage the duration of the funds portfolio, including but not limited to futures, total return swaps, and forward contracts.
Oppenheimer Moderate Mutual Fund Technical Analysis
Oppenheimer Moderate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Oppenheimer Moderate Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oppenheimer Moderate's price direction in advance. Along with the technical and fundamental analysis of Oppenheimer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oppenheimer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (1.57) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Oppenheimer Mutual Fund
Oppenheimer Moderate financial ratios help investors to determine whether Oppenheimer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oppenheimer with respect to the benefits of owning Oppenheimer Moderate security.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |