Onex Corp Stock Price History
ONEX Stock | CAD 113.89 0.47 0.41% |
If you're considering investing in Onex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Onex Corp stands at 113.89, as last reported on the 2nd of December, with the highest price reaching 114.28 and the lowest price hitting 112.78 during the day. Onex Corp appears to be very steady, given 3 months investment horizon. Onex Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.22, which implies the firm had a 0.22% return per unit of risk over the last 3 months. We have found thirty technical indicators for Onex Corp, which you can use to evaluate the volatility of the company. Please evaluate Onex Corp's Risk Adjusted Performance of 0.1752, semi deviation of 0.7418, and Coefficient Of Variation of 449.57 to confirm if our risk estimates are consistent with your expectations.
Onex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Onex |
Sharpe Ratio = 0.2224
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ONEX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Onex Corp is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Onex Corp by adding it to a well-diversified portfolio.
Onex Corp Stock Price History Chart
There are several ways to analyze Onex Stock price data. The simplest method is using a basic Onex candlestick price chart, which shows Onex Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 118.38 |
Lowest Price | September 6, 2024 | 88.44 |
Onex Corp December 2, 2024 Stock Price Synopsis
Various analyses of Onex Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Onex Stock. It can be used to describe the percentage change in the price of Onex Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Onex Stock.Onex Corp Price Action Indicator | 0.59 | |
Onex Corp Price Daily Balance Of Power | 0.31 | |
Onex Corp Price Rate Of Daily Change | 1.00 |
Onex Corp December 2, 2024 Stock Price Analysis
Onex Stock Price History Data
The price series of Onex Corp for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 29.94 with a coefficient of variation of 8.72. The daily prices for the period are spread out with arithmetic mean of 100.71. The median price for the last 90 days is 98.34. The company underwent 2:1 stock split on 30th of May 2000. Onex Corp issued dividends to stockholders on 2025-01-10.Open | High | Low | Close | Volume | ||
12/02/2024 | 112.83 | 114.28 | 112.78 | 113.89 | ||
11/29/2024 | 112.83 | 114.28 | 112.78 | 113.89 | 70,900 | |
11/28/2024 | 113.53 | 115.37 | 112.97 | 113.42 | 18,000 | |
11/27/2024 | 112.92 | 114.42 | 112.92 | 113.47 | 112,387 | |
11/26/2024 | 114.56 | 114.81 | 113.42 | 113.93 | 64,552 | |
11/25/2024 | 112.48 | 115.27 | 112.37 | 115.24 | 417,583 | |
11/22/2024 | 112.00 | 112.32 | 111.55 | 112.09 | 112,329 | |
11/21/2024 | 110.23 | 112.24 | 109.78 | 111.92 | 125,017 | |
11/20/2024 | 111.23 | 111.23 | 109.77 | 110.47 | 101,990 | |
11/19/2024 | 111.50 | 112.08 | 110.31 | 111.18 | 224,170 | |
11/18/2024 | 112.69 | 113.31 | 111.36 | 111.63 | 192,399 | |
11/15/2024 | 114.89 | 115.25 | 112.72 | 113.17 | 148,700 | |
11/14/2024 | 114.99 | 117.42 | 114.19 | 115.28 | 212,390 | |
11/13/2024 | 115.91 | 115.94 | 114.08 | 115.15 | 186,133 | |
11/12/2024 | 118.56 | 118.56 | 115.82 | 115.97 | 103,900 | |
11/11/2024 | 113.35 | 118.91 | 112.70 | 118.38 | 267,604 | |
11/08/2024 | 110.25 | 115.50 | 110.00 | 111.12 | 342,776 | |
11/07/2024 | 108.87 | 109.94 | 107.38 | 108.75 | 241,897 | |
11/06/2024 | 103.88 | 107.89 | 103.88 | 107.60 | 114,637 | |
11/05/2024 | 102.01 | 103.82 | 102.00 | 102.94 | 79,472 | |
11/04/2024 | 99.56 | 103.00 | 99.56 | 101.61 | 75,800 | |
11/01/2024 | 100.01 | 102.28 | 100.01 | 100.74 | 102,395 | |
10/31/2024 | 100.80 | 101.00 | 98.57 | 100.22 | 141,454 | |
10/30/2024 | 100.68 | 102.77 | 100.07 | 100.58 | 102,569 | |
10/29/2024 | 98.99 | 101.00 | 98.88 | 100.72 | 117,676 | |
10/28/2024 | 96.68 | 99.22 | 96.68 | 98.81 | 50,046 | |
10/25/2024 | 97.59 | 97.70 | 96.15 | 96.88 | 30,600 | |
10/24/2024 | 95.52 | 97.85 | 94.97 | 97.06 | 85,100 | |
10/23/2024 | 97.50 | 97.64 | 95.09 | 96.08 | 58,811 | |
10/22/2024 | 98.17 | 98.34 | 96.54 | 97.50 | 115,108 | |
10/21/2024 | 99.04 | 99.04 | 97.93 | 98.34 | 56,531 | |
10/18/2024 | 100.06 | 100.82 | 99.10 | 99.11 | 61,661 | |
10/17/2024 | 96.64 | 100.63 | 96.64 | 100.05 | 75,136 | |
10/16/2024 | 96.34 | 97.94 | 96.34 | 96.60 | 107,681 | |
10/15/2024 | 99.10 | 99.10 | 96.04 | 96.34 | 133,458 | |
10/11/2024 | 99.04 | 99.65 | 98.60 | 98.60 | 66,469 | |
10/10/2024 | 98.02 | 99.61 | 97.86 | 99.25 | 111,964 | |
10/09/2024 | 97.99 | 98.59 | 97.73 | 98.41 | 40,719 | |
10/08/2024 | 98.03 | 98.85 | 97.35 | 98.10 | 53,219 | |
10/07/2024 | 97.18 | 98.39 | 97.18 | 98.03 | 67,907 | |
10/04/2024 | 97.55 | 98.54 | 97.45 | 97.87 | 48,461 | |
10/03/2024 | 95.29 | 98.33 | 95.29 | 97.45 | 111,644 | |
10/02/2024 | 94.31 | 96.53 | 94.31 | 95.89 | 90,152 | |
10/01/2024 | 94.58 | 95.12 | 93.41 | 94.55 | 52,519 | |
09/30/2024 | 94.35 | 95.32 | 93.69 | 94.63 | 107,031 | |
09/27/2024 | 96.37 | 97.48 | 94.73 | 94.96 | 65,427 | |
09/26/2024 | 94.63 | 97.15 | 92.40 | 96.37 | 81,104 | |
09/25/2024 | 94.13 | 95.10 | 93.25 | 93.37 | 79,134 | |
09/24/2024 | 93.02 | 94.25 | 92.81 | 93.81 | 53,221 | |
09/23/2024 | 92.23 | 93.08 | 91.62 | 92.80 | 69,254 | |
09/20/2024 | 93.34 | 93.64 | 92.35 | 92.65 | 250,312 | |
09/19/2024 | 92.58 | 93.84 | 92.42 | 93.82 | 102,059 | |
09/18/2024 | 91.65 | 92.64 | 89.95 | 91.93 | 59,710 | |
09/17/2024 | 91.13 | 91.25 | 90.01 | 91.21 | 119,996 | |
09/16/2024 | 91.83 | 91.91 | 90.78 | 91.08 | 51,780 | |
09/13/2024 | 91.88 | 91.88 | 90.69 | 91.66 | 56,742 | |
09/12/2024 | 89.85 | 91.66 | 89.85 | 91.12 | 54,349 | |
09/11/2024 | 88.91 | 90.14 | 88.18 | 89.81 | 194,527 | |
09/10/2024 | 88.92 | 89.35 | 87.31 | 89.10 | 132,275 | |
09/09/2024 | 88.98 | 90.81 | 88.29 | 88.70 | 140,258 | |
09/06/2024 | 89.55 | 91.30 | 87.62 | 88.44 | 375,994 |
About Onex Corp Stock history
Onex Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Onex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Onex Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Onex Corp stock prices may prove useful in developing a viable investing in Onex Corp
Onex Corporation is a private equity firm specializing in acquisitions and platform acquisitions. Onex Corporation was founded in 1984 and is based in Toronto, Canada with additional offices in New York, New York Englewood Cliffs, New Jersey and London, United Kingdom. ONEX CORPORATION operates under Asset Management classification in Canada and is traded on Toronto Stock Exchange.
Onex Corp Stock Technical Analysis
Onex Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Onex Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Onex Corp's price direction in advance. Along with the technical and fundamental analysis of Onex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Onex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1752 | |||
Jensen Alpha | 0.3498 | |||
Total Risk Alpha | 0.0768 | |||
Sortino Ratio | 0.1861 | |||
Treynor Ratio | (3.63) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Onex Stock
Onex Corp financial ratios help investors to determine whether Onex Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Onex with respect to the benefits of owning Onex Corp security.