One Rock Fund Price History
ONERX Fund | USD 44.73 10.42 18.89% |
Below is the normalized historical share price chart for One Rock Fund extending back to March 06, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of One Rock stands at 44.73, as last reported on the 27th of December, with the highest price reaching 44.73 and the lowest price hitting 44.73 during the day.
If you're considering investing in One Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider One Mutual Fund to be very steady. One Rock Fund maintains Sharpe Ratio (i.e., Efficiency) of 0.0306, which implies the entity had a 0.0306% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for One Rock Fund, which you can use to evaluate the volatility of the fund. Please check One Rock's Semi Deviation of 1.57, risk adjusted performance of 0.1742, and Coefficient Of Variation of 471.27 to confirm if the risk estimate we provide is consistent with the expected return of 0.0947%.
One Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
One |
Sharpe Ratio = 0.0306
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | ONERX | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.09 actual daily | 27 73% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average One Rock is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of One Rock by adding it to a well-diversified portfolio.
One Rock Mutual Fund Price History Chart
There are several ways to analyze One Rock Fund price data. The simplest method is using a basic One candlestick price chart, which shows One Rock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 57.04 |
Lowest Price | October 1, 2024 | 42.61 |
One Rock December 27, 2024 Mutual Fund Price Synopsis
Various analyses of One Rock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell One Mutual Fund. It can be used to describe the percentage change in the price of One Rock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of One Mutual Fund.One Rock Price Action Indicator | (5.21) | |
One Rock Price Rate Of Daily Change | 0.81 |
One Rock December 27, 2024 Mutual Fund Price Analysis
One Mutual Fund Price History Data
The price series of One Rock for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 14.43 with a coefficient of variation of 9.45. The daily prices for the period are spread out with arithmetic mean of 49.27. The median price for the last 90 days is 49.93.Open | High | Low | Close | Volume | ||
12/26/2024 | 44.73 | 44.73 | 44.73 | 44.73 | 1.00 | |
12/24/2024 | 55.15 | 55.15 | 55.15 | 55.15 | 1.00 | |
12/23/2024 | 53.94 | 53.94 | 53.94 | 53.94 | 1.00 | |
12/20/2024 | 53.95 | 53.95 | 53.95 | 53.95 | 1.00 | |
12/19/2024 | 52.48 | 52.48 | 52.48 | 52.48 | 1.00 | |
12/18/2024 | 52.68 | 52.68 | 52.68 | 52.68 | 1.00 | |
12/17/2024 | 55.89 | 55.89 | 55.89 | 55.89 | 1.00 | |
12/16/2024 | 56.85 | 56.85 | 56.85 | 56.85 | 1.00 | |
12/13/2024 | 56.05 | 56.05 | 56.05 | 56.05 | 1.00 | |
12/12/2024 | 55.24 | 55.24 | 55.24 | 55.24 | 1.00 | |
12/11/2024 | 55.67 | 55.67 | 55.67 | 55.67 | 1.00 | |
12/10/2024 | 54.23 | 54.23 | 54.23 | 54.23 | 1.00 | |
12/09/2024 | 55.29 | 55.29 | 55.29 | 55.29 | 1.00 | |
12/06/2024 | 57.04 | 57.04 | 57.04 | 57.04 | 1.00 | |
12/05/2024 | 55.91 | 55.91 | 55.91 | 55.91 | 1.00 | |
12/04/2024 | 56.57 | 56.57 | 56.57 | 56.57 | 1.00 | |
12/03/2024 | 54.94 | 54.94 | 54.94 | 54.94 | 1.00 | |
12/02/2024 | 53.76 | 53.76 | 53.76 | 53.76 | 1.00 | |
11/29/2024 | 53.72 | 53.72 | 53.72 | 53.72 | 1.00 | |
11/27/2024 | 53.27 | 53.27 | 53.27 | 53.27 | 1.00 | |
11/26/2024 | 53.23 | 53.23 | 53.23 | 53.23 | 1.00 | |
11/25/2024 | 53.72 | 53.72 | 53.72 | 53.72 | 1.00 | |
11/22/2024 | 53.70 | 53.70 | 53.70 | 53.70 | 1.00 | |
11/21/2024 | 53.15 | 53.15 | 53.15 | 53.15 | 1.00 | |
11/20/2024 | 52.31 | 52.31 | 52.31 | 52.31 | 1.00 | |
11/19/2024 | 52.15 | 52.15 | 52.15 | 52.15 | 1.00 | |
11/18/2024 | 50.71 | 50.71 | 50.71 | 50.71 | 1.00 | |
11/15/2024 | 49.93 | 49.93 | 49.93 | 49.93 | 1.00 | |
11/14/2024 | 50.15 | 50.15 | 50.15 | 50.15 | 1.00 | |
11/13/2024 | 50.73 | 50.73 | 50.73 | 50.73 | 1.00 | |
11/12/2024 | 52.08 | 52.08 | 52.08 | 52.08 | 1.00 | |
11/11/2024 | 52.07 | 52.07 | 52.07 | 52.07 | 1.00 | |
11/08/2024 | 50.59 | 50.59 | 50.59 | 50.59 | 1.00 | |
11/07/2024 | 50.05 | 50.05 | 50.05 | 50.05 | 1.00 | |
11/06/2024 | 49.18 | 49.18 | 49.18 | 49.18 | 1.00 | |
11/05/2024 | 46.49 | 46.49 | 46.49 | 46.49 | 1.00 | |
11/04/2024 | 44.75 | 44.75 | 44.75 | 44.75 | 1.00 | |
11/01/2024 | 44.95 | 44.95 | 44.95 | 44.95 | 1.00 | |
10/31/2024 | 44.55 | 44.55 | 44.55 | 44.55 | 1.00 | |
10/30/2024 | 46.15 | 46.15 | 46.15 | 46.15 | 1.00 | |
10/29/2024 | 46.65 | 46.65 | 46.65 | 46.65 | 1.00 | |
10/28/2024 | 46.18 | 46.18 | 46.18 | 46.18 | 1.00 | |
10/25/2024 | 45.79 | 45.79 | 45.79 | 45.79 | 1.00 | |
10/24/2024 | 45.58 | 45.58 | 45.58 | 45.58 | 1.00 | |
10/23/2024 | 45.01 | 45.01 | 45.01 | 45.01 | 1.00 | |
10/22/2024 | 45.78 | 45.78 | 45.78 | 45.78 | 1.00 | |
10/21/2024 | 46.00 | 46.00 | 46.00 | 46.00 | 1.00 | |
10/18/2024 | 45.95 | 45.95 | 45.95 | 45.95 | 1.00 | |
10/17/2024 | 45.64 | 45.64 | 45.64 | 45.64 | 1.00 | |
10/16/2024 | 45.79 | 45.79 | 45.79 | 45.79 | 1.00 | |
10/15/2024 | 45.37 | 45.37 | 45.37 | 45.37 | 1.00 | |
10/14/2024 | 46.57 | 46.57 | 46.57 | 46.57 | 1.00 | |
10/11/2024 | 45.99 | 45.99 | 45.99 | 45.99 | 1.00 | |
10/10/2024 | 45.01 | 45.01 | 45.01 | 45.01 | 1.00 | |
10/09/2024 | 45.08 | 45.08 | 45.08 | 45.08 | 1.00 | |
10/08/2024 | 44.54 | 44.54 | 44.54 | 44.54 | 1.00 | |
10/07/2024 | 43.90 | 43.90 | 43.90 | 43.90 | 1.00 | |
10/04/2024 | 44.05 | 44.05 | 44.05 | 44.05 | 1.00 | |
10/03/2024 | 43.20 | 43.20 | 43.20 | 43.20 | 1.00 | |
10/02/2024 | 42.86 | 42.86 | 42.86 | 42.86 | 1.00 | |
10/01/2024 | 42.61 | 42.61 | 42.61 | 42.61 | 1.00 |
About One Rock Mutual Fund history
One Rock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for One is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in One Rock Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing One Rock stock prices may prove useful in developing a viable investing in One Rock
To achieve the funds investment objectives, the Adviser invests primarily in publicly traded common stocks of any capitalization. It may also invest in stock options, stock index futures, and stocks of foreign and emerging market issuers listed on U.S. exchanges. The Adviser defines emerging market issuers to be those found in the MSCI Emerging Markets Index. The Adviser may engage in short sales of common stocks. The fund is non-diversified.
One Rock Mutual Fund Technical Analysis
One Rock technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
One Rock Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for One Rock's price direction in advance. Along with the technical and fundamental analysis of One Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of One to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1742 | |||
Jensen Alpha | 0.3775 | |||
Total Risk Alpha | 0.2803 | |||
Sortino Ratio | 0.1756 | |||
Treynor Ratio | 5.28 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in One Mutual Fund
One Rock financial ratios help investors to determine whether One Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in One with respect to the benefits of owning One Rock security.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |