One United (Romania) Price History

Stocks . Romania . 
Stock . One United Properties
ONE Stock   0.40  0.00  0.00%   
If you're considering investing in One Stock, it is important to understand the factors that can impact its price. As of today, the current price of One United stands at 0.40, as last reported on the 27th of December, with the highest price reaching 0.41 and the lowest price hitting 0.40 during the day. One United Properties maintains Sharpe Ratio (i.e., Efficiency) of -0.17, which implies the firm had a -0.17% return per unit of risk over the last 3 months. One United Properties exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check One United's Risk Adjusted Performance of (0.14), coefficient of variation of (548.80), and Variance of 6.8 to confirm the risk estimate we provide.
  
One Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.173

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsONE

Estimated Market Risk

 2.6
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.45
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average One United is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of One United by adding One United to a well-diversified portfolio.

One United Stock Price History Chart

There are several ways to analyze One Stock price data. The simplest method is using a basic One candlestick price chart, which shows One United price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20240.55
Lowest PriceDecember 3, 20240.39

One United December 27, 2024 Stock Price Synopsis

Various analyses of One United's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell One Stock. It can be used to describe the percentage change in the price of One United from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of One Stock.
One United Price Rate Of Daily Change 1.00 

One United December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in One Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use One United intraday prices and daily technical indicators to check the level of noise trading in One Stock and then apply it to test your longer-term investment strategies against One.

One Stock Price History Data

OpenHighLowCloseVolume
12/27/2024
 0.40  0.41  0.40  0.40 
12/23/2024 0.40  0.41  0.40  0.40  4,439,871 
12/20/2024 0.40  0.42  0.39  0.39  3,569,696 
12/19/2024 0.40  0.41  0.39  0.40  4,350,346 
12/18/2024 0.42  0.42  0.40  0.40  2,872,881 
12/17/2024 0.42  0.42  0.42  0.42  1,248,656 
12/16/2024 0.44  0.45  0.42  0.43  3,721,974 
12/13/2024 0.43  0.44  0.43  0.44  2,755,270 
12/12/2024 0.42  0.43  0.42  0.43  3,899,826 
12/11/2024 0.41  0.42  0.40  0.41  3,104,533 
12/10/2024 0.41  0.42  0.40  0.40  2,227,838 
12/09/2024 0.40  0.42  0.40  0.41  1,420,416 
12/06/2024 0.40  0.41  0.39  0.40  4,814,552 
12/05/2024 0.41  0.42  0.40  0.40  895,800 
12/04/2024 0.39  0.41  0.38  0.41  8,256,765 
12/03/2024 0.42  0.42  0.39  0.39  2,261,552 
12/02/2024 0.42  0.43  0.41  0.41  7,668,243 
11/29/2024 0.42  0.43  0.41  0.41  1,764,129 
11/28/2024 0.44  0.44  0.42  0.42  4,633,438 
11/27/2024 0.45  0.45  0.44  0.44  2,964,518 
11/26/2024 0.47  0.47  0.45  0.45  1,934,247 
11/25/2024 0.48  0.48  0.46  0.46  4,087,239 
11/22/2024 0.49  0.49  0.48  0.48  2,372,590 
11/21/2024 0.49  0.49  0.48  0.49  162,213 
11/20/2024 0.48  0.49  0.48  0.48  1,095,630 
11/19/2024 0.50  0.50  0.48  0.48  448,880 
11/18/2024 0.52  0.52  0.50  0.50  2,198,099 
11/15/2024 0.53  0.53  0.52  0.52  789,577 
11/14/2024 0.53  0.56  0.52  0.53  3,494,495 
11/13/2024 0.50  0.53  0.50  0.53  4,054,053 
11/12/2024 0.47  0.50  0.47  0.50  3,122,147 
11/11/2024 0.48  0.49  0.47  0.47  5,034,288 
11/08/2024 0.48  0.48  0.47  0.48  1,347,556 
11/07/2024 0.46  0.48  0.46  0.47  938,627 
11/06/2024 0.46  0.46  0.45  0.46  972,193 
11/05/2024 0.47  0.48  0.43  0.45  10,443,394 
11/04/2024 0.49  0.50  0.47  0.47  4,199,405 
11/01/2024 0.50  0.50  0.49  0.49  688,429 
10/31/2024 0.50  0.50  0.50  0.50  764,256 
10/30/2024 0.50  0.50  0.50  0.50  564,711 
10/29/2024 0.50  0.51  0.50  0.50  535,530 
10/28/2024 0.51  0.51  0.49  0.49  934,514 
10/25/2024 0.50  0.50  0.49  0.50  930,742 
10/24/2024 0.49  0.50  0.49  0.49  1,215,997 
10/23/2024 0.49  0.49  0.49  0.49  289,024 
10/22/2024 0.49  0.50  0.49  0.49  1,912,168 
10/21/2024 0.50  0.51  0.49  0.50  1,794,574 
10/18/2024 0.50  0.51  0.50  0.50  305,470 
10/17/2024 0.52  0.52  0.50  0.50  1,396,163 
10/16/2024 0.52  0.52  0.49  0.50  2,995,182 
10/15/2024 0.52  0.53  0.51  0.51  1,332,298 
10/14/2024 0.53  0.53  0.52  0.52  915,508 
10/11/2024 0.53  0.53  0.52  0.52  2,065,437 
10/10/2024 0.53  0.53  0.53  0.53  814,114 
10/09/2024 0.53  0.53  0.52  0.53  3,963,704 
10/08/2024 0.53  0.53  0.52  0.52  526,088 
10/07/2024 0.53  0.54  0.53  0.53  459,652 
10/04/2024 0.54  0.54  0.53  0.53  538,021 
10/03/2024 0.54  0.55  0.54  0.54  1,350,983 
10/02/2024 0.54  0.55  0.54  0.55  400,111 
10/01/2024 0.54  0.55  0.54  0.54  387,394 

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

One United Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for One United's price direction in advance. Along with the technical and fundamental analysis of One Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of One to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.14)
Jensen Alpha(0.45)
Total Risk Alpha(0.63)
Treynor Ratio0.559
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY