Harmony Price History
| ONE Crypto | USD 0.01 0.0001 0.88% |
If you're considering investing in Harmony Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Harmony stands at 0.01, as last reported on the 18th of March 2025, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Harmony holds Efficiency (Sharpe) Ratio of -0.11, which attests that digital coin had a -0.11 % return per unit of risk over the last 3 months. Harmony exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Harmony's Risk Adjusted Performance of (0.09), standard deviation of 8.01, and Market Risk Adjusted Performance of 0.5028 to validate the risk estimate we provide.
Harmony Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Harmony |
Sharpe Ratio = -0.1139
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ONE |
Estimated Market Risk
| 8.01 actual daily | 71 71% of assets are less volatile |
Expected Return
| -0.91 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Harmony is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harmony by adding Harmony to a well-diversified portfolio.
Harmony Crypto Coin Price History Chart
There are several ways to analyze Harmony price data. The simplest method is using a basic Harmony candlestick price chart, which shows Harmony price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 23, 2024 | 0.0325 |
| Lowest Price | March 10, 2025 | 0.0108 |
Harmony March 18, 2025 Crypto Coin Price Synopsis
Various analyses of Harmony's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harmony Crypto Coin. It can be used to describe the percentage change in the price of Harmony from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harmony Crypto Coin.| Harmony Price Rate Of Daily Change | 1.01 |
Harmony March 18, 2025 Crypto Coin Price Analysis
Harmony Crypto Coin Price History Data
The price series of Harmony for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 0.02 with a coefficient of variation of 32.82. The daily prices for the period are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
03/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 03/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,998,856 | |
| 03/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,208,364 | |
| 03/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,508,553 | |
| 03/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,368,105 | |
| 03/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 7,031,307 | |
| 03/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,848,787 | |
| 03/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,024,737 | |
| 03/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,673,147 | |
| 03/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,313,781 | |
| 03/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,132,878 | |
| 02/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,409,282 | |
| 02/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,100,250 | |
| 02/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 138,156 | |
| 02/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,867,703 | |
| 02/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 8,398,836 | |
| 02/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,333,569 | |
| 02/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,176,004 | |
| 02/19/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 2,178,973 | |
| 02/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,097,105 | |
| 02/17/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 2,732,261 | |
| 02/14/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 1,774,274 | |
| 02/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,962,846 | |
| 02/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,116,857 | |
| 02/11/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 2,599,948 | |
| 02/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4,588,840 | |
| 02/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,348,528 | |
| 02/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,088,517 | |
| 02/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,602,903 | |
| 02/04/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 4,159,529 | |
| 02/03/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 10,910,966 | |
| 01/31/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,279,474 | |
| 01/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,930,009 | |
| 01/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,343,106 | |
| 01/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,708,204 | |
| 01/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,262,326 | |
| 01/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,569,615 | |
| 01/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,144,464 | |
| 01/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,900,098 | |
| 01/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,630,439 | |
| 01/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,405,031 | |
| 01/17/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 7,811,122 | |
| 01/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3,122,730 | |
| 01/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2,390,535 | |
| 01/14/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 4,276,994 | |
| 01/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,800,029 | |
| 01/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,716,814 | |
| 01/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 6,756,758 | |
| 01/08/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 4,460,666 | |
| 01/07/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 4,155,825 | |
| 01/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5,221,112 | |
| 01/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3,209,382 | |
| 01/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5,592,780 | |
| 12/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,911,885 | |
| 12/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,775,788 | |
| 12/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,396,914 | |
| 12/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4,061,201 | |
| 12/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,537,021 | |
| 12/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4,451,569 | |
| 12/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 9,714,074 |
About Harmony Crypto Coin history
Harmony investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harmony is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harmony will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Harmony Crypto Coin Technical Analysis
Harmony technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Harmony Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Harmony's price direction in advance. Along with the technical and fundamental analysis of Harmony Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harmony to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (1.09) | |||
| Total Risk Alpha | (0.09) | |||
| Treynor Ratio | 0.4928 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Harmony. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.