Harmony Price History

ONE Crypto  USD 0.01  0.0001  0.88%   
If you're considering investing in Harmony Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Harmony stands at 0.01, as last reported on the 18th of March 2025, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Harmony holds Efficiency (Sharpe) Ratio of -0.11, which attests that digital coin had a -0.11 % return per unit of risk over the last 3 months. Harmony exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Harmony's Market Risk Adjusted Performance of 0.7705, risk adjusted performance of (0.14), and Standard Deviation of 8.03 to validate the risk estimate we provide.
  
Harmony Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1139

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsONE

Estimated Market Risk

 8.01
  actual daily
71
71% of assets are less volatile

Expected Return

 -0.91
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Harmony is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harmony by adding Harmony to a well-diversified portfolio.

Harmony Crypto Coin Price History Chart

There are several ways to analyze Harmony price data. The simplest method is using a basic Harmony candlestick price chart, which shows Harmony price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 20240.0325
Lowest PriceMarch 10, 20250.0108

Harmony March 18, 2025 Crypto Coin Price Synopsis

Various analyses of Harmony's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harmony Crypto Coin. It can be used to describe the percentage change in the price of Harmony from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harmony Crypto Coin.
Harmony Price Rate Of Daily Change 1.01 

Harmony March 18, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in Harmony price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Harmony intraday prices and daily technical indicators to check the level of noise trading in Harmony and then apply it to test your longer-term investment strategies against Harmony.

Harmony Crypto Coin Price History Data

The price series of Harmony for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 0.02 with a coefficient of variation of 33.48. The daily prices for the period are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.
OpenHighLowCloseVolume
03/17/2025 0.01  0.01  0.01  0.01  1.00 
03/14/2025 0.01  0.01  0.01  0.01  2,998,856 
03/13/2025 0.01  0.01  0.01  0.01  3,208,364 
03/12/2025 0.01  0.01  0.01  0.01  2,508,553 
03/11/2025 0.01  0.01  0.01  0.01  3,368,105 
03/10/2025 0.01  0.01  0.01  0.01  7,031,307 
03/07/2025 0.01  0.01  0.01  0.01  1,848,787 
03/06/2025 0.01  0.01  0.01  0.01  4,024,737 
03/05/2025 0.01  0.01  0.01  0.01  1,673,147 
03/04/2025 0.01  0.01  0.01  0.01  3,313,781 
03/03/2025 0.01  0.01  0.01  0.01  4,132,878 
02/28/2025 0.01  0.01  0.01  0.01  1,409,282 
02/27/2025 0.01  0.01  0.01  0.01  4,100,250 
02/26/2025 0.01  0.01  0.01  0.01  1,653,035 
02/25/2025 0.01  0.01  0.01  0.01  2,867,703 
02/24/2025 0.01  0.01  0.01  0.01  8,398,836 
02/21/2025 0.02  0.02  0.02  0.02  2,333,569 
02/20/2025 0.02  0.02  0.02  0.02  3,176,004 
02/19/2025 0.01  0.02  0.01  0.02  2,178,973 
02/18/2025 0.01  0.01  0.01  0.01  2,097,105 
02/17/2025 0.02  0.02  0.01  0.01  2,732,261 
02/14/2025 0.02  0.02  0.01  0.02  1,774,274 
02/13/2025 0.02  0.02  0.02  0.02  1,962,846 
02/12/2025 0.02  0.02  0.02  0.02  3,116,857 
02/11/2025 0.02  0.02  0.01  0.02  2,599,948 
02/10/2025 0.02  0.02  0.02  0.02  4,588,840 
02/07/2025 0.01  0.01  0.01  0.01  1,348,528 
02/06/2025 0.01  0.01  0.01  0.01  2,088,517 
02/05/2025 0.01  0.01  0.01  0.01  2,602,903 
02/04/2025 0.01  0.02  0.01  0.01  4,159,529 
02/03/2025 0.02  0.02  0.01  0.01  10,910,966 
01/31/2025 0.02  0.02  0.02  0.02  2,279,474 
01/30/2025 0.02  0.02  0.02  0.02  2,930,009 
01/29/2025 0.02  0.02  0.02  0.02  3,343,106 
01/28/2025 0.02  0.02  0.02  0.02  3,708,204 
01/27/2025 0.02  0.02  0.02  0.02  3,262,326 
01/24/2025 0.02  0.02  0.02  0.02  2,569,615 
01/23/2025 0.02  0.02  0.02  0.02  3,144,464 
01/22/2025 0.02  0.02  0.02  0.02  2,900,098 
01/21/2025 0.02  0.02  0.02  0.02  3,630,439 
01/20/2025 0.02  0.02  0.02  0.02  5,405,031 
01/17/2025 0.03  0.03  0.02  0.03  7,811,122 
01/16/2025 0.03  0.03  0.03  0.03  3,122,730 
01/15/2025 0.03  0.03  0.03  0.03  2,390,535 
01/14/2025 0.02  0.03  0.02  0.03  4,276,994 
01/13/2025 0.02  0.02  0.02  0.02  1,800,029 
01/10/2025 0.02  0.02  0.02  0.02  2,716,814 
01/09/2025 0.02  0.02  0.02  0.02  6,756,758 
01/08/2025 0.02  0.03  0.02  0.02  4,460,666 
01/07/2025 0.03  0.03  0.02  0.02  4,155,825 
01/06/2025 0.03  0.03  0.03  0.03  5,221,112 
01/03/2025 0.03  0.03  0.03  0.03  3,209,382 
01/02/2025 0.03  0.03  0.03  0.03  5,592,780 
12/31/2024 0.03  0.03  0.03  0.03  3,911,885 
12/30/2024 0.03  0.03  0.03  0.03  3,775,788 
12/27/2024 0.03  0.03  0.03  0.03  3,396,914 
12/26/2024 0.03  0.03  0.03  0.03  4,061,201 
12/25/2024 0.03  0.03  0.03  0.03  2,537,021 
12/24/2024 0.03  0.03  0.03  0.03  4,451,569 
12/23/2024 0.03  0.03  0.03  0.03  9,714,074 
12/20/2024 0.03  0.03  0.03  0.03  4,214,211 

About Harmony Crypto Coin history

Harmony investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harmony is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harmony will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Harmony Crypto Coin Technical Analysis

Harmony technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
A focus of Harmony technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harmony trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Harmony Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harmony's price direction in advance. Along with the technical and fundamental analysis of Harmony Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harmony to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Harmony offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Harmony's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Harmony Crypto.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Harmony. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
Please note, there is a significant difference between Harmony's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine Harmony value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, Harmony's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.