Proshares On Demand Etf Price History

OND Etf  USD 33.22  0.78  2.29%   
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of ProShares stands at 33.22, as last reported on the 30th of March, with the highest price reaching 33.22 and the lowest price hitting 33.22 during the day. At this point, ProShares is very steady. ProShares On Demand maintains Sharpe Ratio (i.e., Efficiency) of 0.0264, which implies the entity had a 0.0264 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for ProShares On Demand, which you can use to evaluate the volatility of the etf. Please check ProShares' Coefficient Of Variation of 38242.0, semi deviation of 1.44, and Risk Adjusted Performance of 0.0061 to confirm if the risk estimate we provide is consistent with the expected return of 0.0372%.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0264

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOND

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average ProShares is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
30.9 K

ProShares Etf Price History Chart

There are several ways to analyze ProShares On Demand ETF price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202536.42
Lowest PriceJanuary 13, 202532.19

ProShares March 30, 2025 Etf Price Synopsis

Various analyses of ProShares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Price Action Indicator(0.39)
ProShares Price Rate Of Daily Change 0.98 

ProShares March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares On Demand ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares intraday prices and daily technical indicators to check the level of noise trading in ProShares On Demand ETF and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 4.23 with a coefficient of variation of 2.98. The daily prices for the period are spread out with arithmetic mean of 33.93. The median price for the last 90 days is 33.78.
OpenHighLowCloseVolume
03/30/2025
 33.22  33.22  33.22  33.22 
03/28/2025 33.22  33.22  33.22  33.22  18.00 
03/27/2025 33.94  34.00  33.94  34.00  365.00 
03/26/2025 33.87  33.87  33.87  33.87  60.00 
03/25/2025 34.44  34.57  34.44  34.57  102.00 
03/24/2025 34.31  34.31  34.31  34.31  100.00 
03/21/2025 33.94  33.94  33.94  33.94  43.00 
03/20/2025 33.73  33.82  33.73  33.82  104.00 
03/19/2025 34.14  34.15  34.14  34.15  108.00 
03/18/2025 33.78  33.78  33.78  33.78  1.00 
03/17/2025 33.50  34.19  33.50  34.04  338.00 
03/14/2025 33.49  33.49  33.49  33.49  18.00 
03/13/2025 32.71  32.71  32.71  32.71  100.00 
03/12/2025 33.09  33.09  33.09  33.09  20.00 
03/11/2025 32.94  32.94  32.94  32.94  3.00 
03/10/2025 33.56  33.56  32.59  32.83  747.00 
03/07/2025 34.28  34.28  34.28  34.28  36.00 
03/06/2025 34.16  34.16  34.13  34.13  100.00 
03/05/2025 35.11  35.11  35.11  35.11  9.00 
03/04/2025 34.20  34.20  34.20  34.20  105.00 
03/03/2025 35.00  35.00  34.10  34.10  400.00 
02/28/2025 34.81  34.81  34.81  34.81  134.00 
02/27/2025 34.53  34.53  34.53  34.53  64.00 
02/26/2025 35.22  35.22  35.22  35.22  24.00 
02/25/2025 34.66  34.74  34.66  34.74  400.00 
02/24/2025 35.20  35.20  35.20  35.20  30.00 
02/21/2025 35.58  35.58  35.58  35.58  92.00 
02/20/2025 35.71  35.71  35.71  35.71  119.00 
02/19/2025 36.11  36.11  36.11  36.11  100.00 
02/18/2025 36.48  36.48  36.42  36.42  584.00 
02/14/2025 36.14  36.14  36.13  36.13  414.00 
02/13/2025 35.80  35.80  35.80  35.80  10.00 
02/12/2025 35.13  35.13  35.13  35.13  11.00 
02/11/2025 35.27  35.27  35.27  35.27  307.00 
02/10/2025 35.47  35.47  35.47  35.47  104.00 
02/07/2025 34.86  35.00  34.86  34.90  1,300 
02/06/2025 34.50  34.50  34.50  34.50  66.00 
02/05/2025 34.27  34.27  34.24  34.24  300.00 
02/04/2025 34.24  34.24  34.24  34.24  186.00 
02/03/2025 33.36  33.36  33.36  33.36  10.00 
01/31/2025 33.49  33.55  33.49  33.55  176.00 
01/30/2025 33.57  33.91  33.57  33.91  400.00 
01/29/2025 33.35  33.43  33.35  33.43  100.00 
01/28/2025 33.53  33.53  33.51  33.51  118.00 
01/27/2025 33.08  33.08  33.08  33.08  13.00 
01/24/2025 33.54  33.63  33.54  33.63  200.00 
01/23/2025 33.06  33.40  33.06  33.40  200.00 
01/22/2025 33.49  33.49  33.49  33.49  100.00 
01/21/2025 33.54  33.54  33.54  33.54  211.00 
01/17/2025 33.21  33.21  33.21  33.21  200.00 
01/16/2025 32.90  32.90  32.90  32.90  100.00 
01/15/2025 32.94  32.94  32.94  32.94  1.00 
01/14/2025 32.13  32.20  32.13  32.20  500.00 
01/13/2025 32.19  32.20  31.92  32.19  1,200 
01/10/2025 32.24  32.42  32.24  32.42  100.00 
01/08/2025 33.06  33.06  33.06  33.06  200.00 
01/07/2025 33.55  33.55  33.37  33.37  1,100 
01/06/2025 33.99  33.99  33.77  33.77  300.00 
01/03/2025 33.52  33.68  33.52  33.57  2,200 
01/02/2025 32.66  32.66  32.66  32.66  100.00 
12/31/2024 32.47  32.47  32.47  32.47  51.00 

About ProShares Etf history

ProShares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares On Demand will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares stock prices may prove useful in developing a viable investing in ProShares
The index includes companies whose principal business is the provision of platforms and services for on-demand access to lifestyle needs including digital media, egaming, fitness, food delivery, ridesharing, or virtual reality experiences, as determined by the index methodology. Proshares On-Demand is traded on NYSEARCA Exchange in the United States.

ProShares Etf Technical Analysis

ProShares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

ProShares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares' price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares On Demand is a strong investment it is important to analyze ProShares' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares' future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in ProShares On Demand ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
The market value of ProShares On Demand is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares' value that differs from its market value or its book value, called intrinsic value, which is ProShares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares' market value can be influenced by many factors that don't directly affect ProShares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares' value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.