OncoSec Medical Price History

Delisted . USA . 
Stock . OncoSec Medical
ONCSDelisted Stock  USD 0.06  0  3.63%   
If you're considering investing in OncoSec Stock, it is important to understand the factors that can impact its price. As of today, the current price of OncoSec Medical stands at 0.06, as last reported on the 1st of January, with the highest price reaching 0.07 and the lowest price hitting 0.06 during the day. We have found twenty-four technical indicators for OncoSec Medical, which you can use to evaluate the volatility of the company. Please check OncoSec Medical's Coefficient Of Variation of (361.74), variance of 145.25, and Risk Adjusted Performance of (0.21) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
OncoSec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ONCS
Based on monthly moving average OncoSec Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OncoSec Medical by adding OncoSec Medical to a well-diversified portfolio.

OncoSec Medical Stock Price History Chart

There are several ways to analyze OncoSec Stock price data. The simplest method is using a basic OncoSec candlestick price chart, which shows OncoSec Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

OncoSec Stock Price History Data

The price series of OncoSec Medical for the period between Thu, Oct 3, 2024 and Wed, Jan 1, 2025 has a statistical range of 0.94 with a coefficient of variation of 70.54. The daily prices for the period are spread out with arithmetic mean of 0.44. The median price for the last 90 days is 0.43. The company underwent 1:22 stock split on 9th of November 2022. OncoSec Medical issued dividends to stockholders on 2019-05-21.
OpenHighLowCloseVolume
01/01/2025
 0.06  0.07  0.06  0.06 
07/24/2023 0.06  0.07  0.06  0.06  51,828 
07/21/2023 0.07  0.07  0.06  0.06  10,539 
07/20/2023 0.06  0.07  0.06  0.07  17,460 
07/19/2023 0.05  0.07  0.05  0.07  13,998 
07/18/2023 0.05  0.06  0.05  0.05  28,933 
07/17/2023 0.05  0.06  0.05  0.05  11,911 
07/14/2023 0.06  0.07  0.05  0.05  47,980 
07/13/2023 0.05  0.08  0.05  0.07  216,507 
07/12/2023 0.06  0.07  0.05  0.06  44,744 
07/11/2023 0.06  0.07  0.06  0.06  111,460 
07/10/2023 0.07  0.08  0.06  0.07  100,104 
07/07/2023 0.08  0.09  0.07  0.07  114,664 
07/06/2023 0.08  0.10  0.08  0.1  56,345 
07/05/2023 0.09  0.1  0.08  0.1  322,826 
07/03/2023 0.10  0.11  0.09  0.09  82,928 
06/30/2023 0.11  0.12  0.09  0.11  316,078 
06/29/2023 0.12  0.14  0.11  0.12  558,097 
06/28/2023 0.11  0.17  0.11  0.13  596,928 
06/27/2023 0.13  0.15  0.11  0.14  1,178,130 
06/26/2023 0.18  0.23  0.13  0.15  2,852,908 
06/23/2023 0.35  0.40  0.25  0.28  52,491,052 
06/22/2023 0.19  0.26  0.18  0.21  8,445,555 
06/21/2023 0.21  0.21  0.19  0.20  358,453 
06/20/2023 0.21  0.21  0.19  0.21  495,605 
06/16/2023 0.22  0.27  0.20  0.22  2,992,146 
06/15/2023 0.20  0.24  0.18  0.22  4,294,501 
06/14/2023 0.43  0.45  0.41  0.43  183,242 
06/13/2023 0.43  0.47  0.42  0.44  126,221 
06/12/2023 0.43  0.44  0.42  0.42  68,355 
06/09/2023 0.42  0.45  0.41  0.42  103,638 
06/08/2023 0.42  0.44  0.42  0.43  57,590 
06/07/2023 0.42  0.45  0.42  0.42  77,856 
06/06/2023 0.44  0.45  0.42  0.43  57,433 
06/05/2023 0.45  0.47  0.43  0.43  76,353 
06/02/2023 0.46  0.47  0.42  0.45  66,995 
06/01/2023 0.47  0.47  0.43  0.47  71,014 
05/31/2023 0.42  0.47  0.42  0.47  128,378 
05/30/2023 0.46  0.46  0.41  0.43  153,921 
05/26/2023 0.46  0.47  0.44  0.45  33,579 
05/25/2023 0.50  0.50  0.40  0.45  222,265 
05/24/2023 0.51  0.51  0.44  0.50  378,393 
05/23/2023 0.52  0.53  0.50  0.51  137,088 
05/22/2023 0.52  0.55  0.51  0.53  261,127 
05/19/2023 0.53  0.55  0.51  0.52  980,888 
05/18/2023 0.55  0.55  0.51  0.52  393,738 
05/17/2023 0.55  0.55  0.50  0.53  667,791 
05/16/2023 0.85  1.31  0.48  0.55  6,303,472 
05/15/2023 0.80  0.83  0.80  0.82  63,415 
05/12/2023 0.80  0.83  0.79  0.81  25,888 
05/11/2023 0.80  0.82  0.79  0.80  61,478 
05/10/2023 0.81  0.83  0.78  0.82  122,382 
05/09/2023 0.79  0.82  0.78  0.82  32,397 
05/08/2023 0.83  0.83  0.79  0.82  48,142 
05/05/2023 0.80  0.82  0.73  0.82  184,021 
05/04/2023 0.74  0.83  0.70  0.83  271,170 
05/03/2023 0.72  0.76  0.71  0.76  196,743 
05/02/2023 0.72  0.75  0.70  0.73  101,876 
05/01/2023 0.81  0.83  0.75  0.79  191,299 
04/28/2023 0.86  0.88  0.76  0.84  249,807 
04/27/2023 0.85  0.90  0.85  0.88  199,889 

About OncoSec Medical Stock history

OncoSec Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OncoSec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OncoSec Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OncoSec Medical stock prices may prove useful in developing a viable investing in OncoSec Medical
OncoSec Medical Incorporated, a late-stage immuno-oncology company, focuses on designing, developing, commercializing intra-tumoral DNA-based therapeutics to stimulate and augment anti-tumor immune responses for the treatment of cancer. The company was incorporated in 2008 and is headquartered in Pennington, New Jersey. Oncosec Medical operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 54 people.

OncoSec Medical Stock Technical Analysis

OncoSec Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of OncoSec Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OncoSec Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

OncoSec Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OncoSec Medical's price direction in advance. Along with the technical and fundamental analysis of OncoSec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OncoSec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.21)
Jensen Alpha(3.34)
Total Risk Alpha(3.35)
Treynor Ratio(33.96)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.

Other Consideration for investing in OncoSec Stock

If you are still planning to invest in OncoSec Medical check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the OncoSec Medical's history and understand the potential risks before investing.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
CEOs Directory
Screen CEOs from public companies around the world
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY