On4 Communications Stock Price History
ONCI Stock | USD 0.0001 0.00 0.00% |
If you're considering investing in On4 Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of On4 Communications stands at 0.0001, as last reported on the 1st of December, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. On4 Communications retains Efficiency (Sharpe Ratio) of 0.11, which implies the firm had a 0.11% return per unit of risk over the last 3 months. We were able to break down three different technical indicators, which can help you to evaluate if expected returns of 14.06% are justified by taking the suggested risk.
On4 Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
On4 |
Sharpe Ratio = 0.1118
Best Portfolio | Best Equity | ONCI | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
125.82 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average On4 Communications is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of On4 Communications by adding it to a well-diversified portfolio.
On4 Communications Pink Sheet Price History Chart
There are several ways to analyze On4 Stock price data. The simplest method is using a basic On4 candlestick price chart, which shows On4 Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 6, 2024 | 1.0E-4 |
Lowest Price | October 31, 2024 | 0.0 |
On4 Communications December 1, 2024 Pink Sheet Price Synopsis
Various analyses of On4 Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell On4 Pink Sheet. It can be used to describe the percentage change in the price of On4 Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of On4 Pink Sheet.On4 Communications Price Rate Of Daily Change | 1.00 |
On4 Communications December 1, 2024 Pink Sheet Price Analysis
On4 Pink Sheet Price History Data
The price series of On4 Communications for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.0 with a coefficient of variation of 17.81. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company underwent 1:450 stock split on 15th of October 2013.Open | High | Low | Close | Volume | ||
12/01/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | ||
11/29/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 424,569 | |
11/27/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,630,000 | |
11/26/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 32,741,650 | |
11/25/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 42,920,102 | |
11/22/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,060,000 | |
11/21/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/20/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,465,500 | |
11/19/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | |
11/18/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/15/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | |
11/14/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/13/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/12/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | |
11/11/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 135,000 | |
11/08/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/07/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,691,343 | |
11/06/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,871,000 | |
11/05/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,370,000 | |
11/04/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | |
11/01/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/31/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1,994,600 | |
10/30/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | |
10/29/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,355 | |
10/28/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,720,000 | |
10/25/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/24/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 110,000 | |
10/23/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/22/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 55,000 | |
10/21/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/18/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 60,000 | |
10/17/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/16/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/15/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 225,000 | |
10/14/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/11/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,275,000 | |
10/10/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 938,921 | |
10/09/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/08/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 910,000 | |
10/07/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/04/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | |
10/03/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/02/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | |
10/01/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,932,007 | |
09/30/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,200,000 | |
09/27/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | |
09/26/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,200,000 | |
09/25/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 60,000 | |
09/24/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | |
09/23/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/20/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 49,800 | |
09/19/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 75,000 | |
09/18/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | |
09/17/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/16/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | |
09/13/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 999,999 | |
09/12/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,000 | |
09/11/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,116,000 | |
09/10/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/09/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000.00 | |
09/06/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 |
About On4 Communications Pink Sheet history
On4 Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for On4 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in On4 Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing On4 Communications stock prices may prove useful in developing a viable investing in On4 Communications
On4 Communications, Inc., a development stage company, provides wireless communications services to telecommunication companies, consumers, and businesses. On4 Communications, Inc. was founded in 2009 and is based in Roslyn, New York. On4 Communications is traded on OTC Exchange in the United States.
On4 Communications Pink Sheet Technical Analysis
On4 Communications technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Complementary Tools for On4 Pink Sheet analysis
When running On4 Communications' price analysis, check to measure On4 Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy On4 Communications is operating at the current time. Most of On4 Communications' value examination focuses on studying past and present price action to predict the probability of On4 Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move On4 Communications' price. Additionally, you may evaluate how the addition of On4 Communications to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |