Oncimmune Holdings (UK) Price History
| ONC Stock | 1.14 0.23 16.79% |
Below is the normalized historical share price chart for Oncimmune Holdings plc extending back to May 18, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oncimmune Holdings stands at 1.14, as last reported on the 30th of March, with the highest price reaching 1.37 and the lowest price hitting 1.08 during the day.
If you're considering investing in Oncimmune Stock, it is important to understand the factors that can impact its price. Oncimmune Holdings plc maintains Sharpe Ratio (i.e., Efficiency) of -0.34, which implies the firm had a -0.34 % return per unit of risk over the last 3 months. Oncimmune Holdings plc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oncimmune Holdings' Variance of 107.68, coefficient of variation of (316.65), and Risk Adjusted Performance of (0.26) to confirm the risk estimate we provide.
At present, Oncimmune Holdings' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. . Oncimmune Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 12.1804 | 50 Day MA 4.9577 | Beta 1.732 |
Oncimmune |
Sharpe Ratio = -0.337
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ONC |
Estimated Market Risk
| 11.11 actual daily | 96 96% of assets are less volatile |
Expected Return
| -3.74 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.34 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Oncimmune Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oncimmune Holdings by adding Oncimmune Holdings to a well-diversified portfolio.
Price Book 49.2727 | Enterprise Value Ebitda (5.12) | Price Sales 0.4652 | Shares Float 41.6 M | Wall Street Target Price 50 |
Oncimmune Holdings Stock Price History Chart
There are several ways to analyze Oncimmune Stock price data. The simplest method is using a basic Oncimmune candlestick price chart, which shows Oncimmune Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Oncimmune Stock Price History Data
The price series of Oncimmune Holdings for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 14.71 with a coefficient of variation of 58.19. The daily prices for the period are spread out with arithmetic mean of 9.15. The median price for the last 90 days is 11.8.| Open | High | Low | Close | Volume | ||
03/30/2025 | 1.37 | 1.37 | 1.08 | 1.14 | ||
| 03/17/2025 | 1.37 | 1.37 | 1.08 | 1.14 | 390,918 | |
| 03/14/2025 | 1.37 | 1.37 | 1.08 | 1.14 | 390,918 | |
| 03/13/2025 | 1.50 | 1.68 | 1.11 | 1.19 | 653,201 | |
| 03/12/2025 | 1.95 | 1.95 | 1.45 | 1.59 | 247,945 | |
| 03/11/2025 | 1.75 | 1.80 | 1.25 | 1.57 | 80,301 | |
| 03/10/2025 | 1.72 | 1.99 | 1.27 | 1.70 | 416,132 | |
| 03/07/2025 | 1.25 | 1.60 | 1.25 | 1.45 | 16,900 | |
| 03/06/2025 | 1.20 | 1.86 | 1.20 | 1.60 | 506,962 | |
| 03/05/2025 | 1.70 | 1.70 | 1.20 | 1.35 | 464,839 | |
| 03/04/2025 | 1.99 | 1.99 | 1.37 | 1.70 | 228,208 | |
| 03/03/2025 | 1.59 | 2.00 | 1.59 | 1.80 | 405,198 | |
| 02/28/2025 | 2.20 | 2.20 | 1.40 | 1.75 | 1,553,492 | |
| 02/27/2025 | 2.50 | 2.90 | 2.00 | 2.49 | 749,543 | |
| 02/26/2025 | 2.20 | 2.58 | 2.17 | 2.58 | 59,188 | |
| 02/25/2025 | 2.50 | 2.60 | 2.10 | 2.22 | 232,040 | |
| 02/24/2025 | 2.50 | 2.85 | 2.07 | 2.72 | 534,670 | |
| 02/21/2025 | 3.28 | 3.78 | 2.15 | 2.48 | 1,233,873 | |
| 02/20/2025 | 3.78 | 3.78 | 2.58 | 2.90 | 1,950,886 | |
| 02/19/2025 | 4.18 | 4.18 | 3.80 | 3.90 | 324,652 | |
| 02/18/2025 | 4.90 | 4.90 | 4.00 | 4.00 | 397,825 | |
| 02/17/2025 | 4.48 | 4.50 | 3.90 | 3.90 | 528,011 | |
| 02/14/2025 | 6.90 | 6.90 | 4.00 | 4.00 | 3,545,381 | |
| 02/13/2025 | 7.80 | 8.85 | 6.80 | 6.93 | 257,094 | |
| 02/12/2025 | 7.65 | 8.23 | 7.65 | 8.07 | 1,438,537 | |
| 02/11/2025 | 8.00 | 9.22 | 7.50 | 7.63 | 518,290 | |
| 02/10/2025 | 9.00 | 9.45 | 8.45 | 8.68 | 84,376 | |
| 02/07/2025 | 9.95 | 9.95 | 9.10 | 9.10 | 15,514 | |
| 02/06/2025 | 9.50 | 9.95 | 8.50 | 9.25 | 49,525 | |
| 02/05/2025 | 9.00 | 10.00 | 8.00 | 8.65 | 347,179 | |
| 02/04/2025 | 9.55 | 10.20 | 9.50 | 10.20 | 203,810 | |
| 02/03/2025 | 11.10 | 11.10 | 9.50 | 10.50 | 23,320 | |
| 01/31/2025 | 11.90 | 12.81 | 8.55 | 10.10 | 1,186,810 | |
| 01/30/2025 | 11.90 | 12.45 | 11.80 | 12.45 | 352,360 | |
| 01/29/2025 | 12.34 | 12.80 | 11.80 | 12.20 | 48,104 | |
| 01/28/2025 | 12.00 | 12.20 | 11.80 | 12.20 | 110,696 | |
| 01/27/2025 | 11.90 | 12.80 | 11.80 | 12.10 | 383,226 | |
| 01/24/2025 | 12.10 | 12.90 | 11.80 | 11.80 | 98,621 | |
| 01/23/2025 | 12.10 | 12.90 | 12.10 | 12.50 | 64,625 | |
| 01/22/2025 | 12.40 | 12.90 | 12.40 | 12.50 | 23,593 | |
| 01/21/2025 | 12.66 | 12.66 | 12.40 | 12.40 | 25,495 | |
| 01/20/2025 | 12.40 | 12.90 | 12.40 | 12.50 | 54,690 | |
| 01/17/2025 | 11.70 | 13.12 | 11.37 | 12.30 | 637,048 | |
| 01/16/2025 | 13.10 | 13.50 | 11.62 | 11.65 | 2,124,192 | |
| 01/15/2025 | 13.10 | 13.10 | 12.85 | 13.00 | 43,960 | |
| 01/14/2025 | 13.00 | 13.90 | 12.90 | 12.90 | 246,379 | |
| 01/13/2025 | 13.10 | 13.30 | 13.00 | 13.00 | 178,424 | |
| 01/10/2025 | 13.22 | 13.90 | 13.22 | 13.40 | 822.00 | |
| 01/09/2025 | 13.10 | 13.50 | 13.00 | 13.50 | 28,455 | |
| 01/08/2025 | 13.50 | 13.60 | 12.97 | 13.60 | 18,393 | |
| 01/07/2025 | 14.00 | 14.90 | 12.50 | 12.75 | 307,577 | |
| 01/06/2025 | 14.00 | 14.90 | 14.00 | 14.15 | 95,050 | |
| 01/03/2025 | 14.85 | 14.85 | 14.35 | 14.35 | 19,443 | |
| 01/02/2025 | 14.90 | 15.00 | 14.06 | 14.15 | 61,798 | |
| 12/31/2024 | 14.35 | 14.35 | 14.35 | 14.35 | 1.00 | |
| 12/30/2024 | 14.90 | 15.00 | 14.55 | 14.55 | 7.00 | |
| 12/27/2024 | 15.20 | 15.20 | 14.10 | 14.55 | 46,564 | |
| 12/24/2024 | 15.30 | 15.30 | 14.70 | 14.70 | 1,910 | |
| 12/23/2024 | 14.10 | 15.50 | 14.10 | 14.80 | 88,360 | |
| 12/20/2024 | 15.00 | 15.08 | 14.90 | 14.90 | 42,510 | |
| 12/19/2024 | 15.00 | 15.30 | 14.80 | 14.80 | 25,006 |
About Oncimmune Holdings Stock history
Oncimmune Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oncimmune is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oncimmune Holdings plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oncimmune Holdings stock prices may prove useful in developing a viable investing in Oncimmune Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 85.3 M | 63.8 M | |
| Net Loss | -8.6 M | -9 M |
Oncimmune Holdings Stock Technical Analysis
Oncimmune Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Oncimmune Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oncimmune Holdings' price direction in advance. Along with the technical and fundamental analysis of Oncimmune Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oncimmune to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.26) | |||
| Jensen Alpha | (3.16) | |||
| Total Risk Alpha | (2.64) | |||
| Treynor Ratio | (1.44) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Oncimmune Stock analysis
When running Oncimmune Holdings' price analysis, check to measure Oncimmune Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oncimmune Holdings is operating at the current time. Most of Oncimmune Holdings' value examination focuses on studying past and present price action to predict the probability of Oncimmune Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oncimmune Holdings' price. Additionally, you may evaluate how the addition of Oncimmune Holdings to your portfolios can decrease your overall portfolio volatility.
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |