ICEX Main (Iceland) Price History

Indexes . Iceland . 
Index . ICEX Main
OMXIPI Index   2,211  61.52  2.71%   
Below is the normalized historical share price chart for ICEX Main extending back to January 09, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ICEX Main stands at 2,211, as last reported on the 28th of March, with the highest price reaching 2,273 and the lowest price hitting 2,201 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ICEX Index, it is important to understand the factors that can impact its price. ICEX Main holds Efficiency (Sharpe) Ratio of -0.11, which attests that the index had a -0.11 % return per unit of return volatility over the last 3 months. ICEX Main exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement.
ICEX Index price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.107

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOMXIPI

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average ICEX Main is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ICEX Main by adding ICEX Main to a well-diversified portfolio.

ICEX Main Index Price History Chart

There are several ways to analyze ICEX Main price data. The simplest method is using a basic ICEX candlestick price chart, which shows ICEX Main price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 20252485.72
Lowest PriceMarch 13, 20252208.39

ICEX Main March 28, 2025 Index Price Synopsis

Various analyses of ICEX Main's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ICEX Index. It can be used to describe the percentage change in the price of ICEX Main from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ICEX Index.
ICEX Main Price Action Indicator(56.21)
ICEX Main Price Rate Of Daily Change 0.97 
ICEX Main Price Daily Balance Of Power(0.85)

ICEX Main March 28, 2025 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in ICEX Main price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ICEX Main intraday prices and daily technical indicators to check the level of noise trading in ICEX Main and then apply it to test your longer-term investment strategies against ICEX.

ICEX Index Price History Data

OpenHighLowCloseVolume
03/28/2025
 2,273  2,273  2,201  2,211 
03/27/2025 2,273  2,273  2,201  2,211  170,487,392 
03/26/2025 2,250  2,273  2,250  2,273  305,291,712 
03/25/2025 2,247  2,252  2,234  2,250  304,219,456 
03/24/2025 2,215  2,247  2,209  2,247  157,952,608 
03/21/2025 2,242  2,242  2,211  2,232  382,067,712 
03/20/2025 2,211  2,254  2,202  2,254  407,442,432 
03/19/2025 2,223  2,226  2,209  2,216  97,869,384 
03/18/2025 2,213  2,224  2,204  2,223  258,962,592 
03/17/2025 2,213  2,216  2,199  2,213  287,068,032 
03/14/2025 2,208  2,213  2,199  2,213  437,920,544 
03/13/2025 2,246  2,246  2,206  2,208  111,214,256 
03/12/2025 2,213  2,250  2,213  2,246  309,400,864 
03/11/2025 2,278  2,278  2,204  2,213  167,954,256 
03/10/2025 2,300  2,300  2,274  2,278  131,726,952 
03/07/2025 2,273  2,301  2,272  2,300  462,436,928 
03/06/2025 2,290  2,290  2,262  2,273  181,245,600 
03/05/2025 2,245  2,298  2,245  2,290  385,044,416 
03/04/2025 2,334  2,334  2,242  2,245  179,644,448 
03/03/2025 2,335  2,342  2,324  2,334  86,111,056 
02/28/2025 2,382  2,382  2,335  2,335  214,407,552 
02/27/2025 2,398  2,399  2,377  2,382  85,939,816 
02/26/2025 2,383  2,398  2,383  2,398  132,087,576 
02/25/2025 2,366  2,387  2,339  2,383  178,428,032 
02/24/2025 2,401  2,403  2,366  2,366  143,353,344 
02/21/2025 2,388  2,408  2,379  2,401  207,646,224 
02/20/2025 2,410  2,410  2,384  2,388  119,148,656 
02/19/2025 2,442  2,444  2,402  2,410  151,942,128 
02/18/2025 2,455  2,455  2,433  2,442  167,915,664 
02/17/2025 2,446  2,464  2,446  2,455  154,940,192 
02/14/2025 2,467  2,468  2,441  2,446  244,295,824 
02/13/2025 2,470  2,475  2,460  2,467  179,448,512 
02/12/2025 2,484  2,484  2,468  2,470  273,521,248 
02/11/2025 2,481  2,484  2,471  2,484  203,789,584 
02/10/2025 2,485  2,486  2,471  2,481  173,733,984 
02/07/2025 2,467  2,487  2,467  2,485  204,785,392 
02/06/2025 2,436  2,467  2,436  2,467  296,448,480 
02/05/2025 2,446  2,457  2,436  2,436  143,844,096 
02/04/2025 2,438  2,446  2,432  2,446  208,582,640 
02/03/2025 2,466  2,466  2,424  2,438  188,966,448 
01/31/2025 2,438  2,469  2,438  2,466  681,398,976 
01/30/2025 2,435  2,441  2,425  2,438  187,833,536 
01/29/2025 2,444  2,444  2,422  2,435  96,134,912 
01/28/2025 2,447  2,457  2,444  2,444  235,518,192 
01/27/2025 2,463  2,463  2,419  2,447  188,596,176 
01/24/2025 2,486  2,486  2,463  2,463  173,387,168 
01/23/2025 2,478  2,497  2,478  2,486  326,397,728 
01/22/2025 2,451  2,488  2,451  2,478  327,183,104 
01/21/2025 2,451  2,458  2,438  2,451  192,772,000 
01/20/2025 2,448  2,463  2,444  2,451  428,320,064 
01/17/2025 2,457  2,457  2,435  2,448  399,893,536 
01/16/2025 2,432  2,457  2,432  2,457  147,298,192 
01/15/2025 2,457  2,457  2,431  2,432  153,101,248 
01/14/2025 2,467  2,467  2,440  2,457  331,856,576 
01/13/2025 2,452  2,467  2,439  2,467  164,929,744 
01/10/2025 2,445  2,462  2,438  2,452  224,746,400 
01/09/2025 2,405  2,445  2,405  2,445  299,836,960 
01/08/2025 2,420  2,426  2,405  2,405  138,701,664 
01/07/2025 2,420  2,428  2,413  2,420  221,260,752 
01/06/2025 2,415  2,432  2,415  2,420  201,467,568 
01/03/2025 2,416  2,416  2,402  2,415  324,954,112 

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

ICEX Main Technical Drivers

ICEX Main March 28, 2025 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ICEX Main's price direction in advance. Along with the technical and fundamental analysis of ICEX Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of ICEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.06)
Mean Deviation0.8388
Coefficient Of Variation(1,420)
Standard Deviation1.13
Variance1.27
Information Ratio(0.06)
Total Risk Alpha(0.05)
Maximum Drawdown6.26
Value At Risk(2.00)
Potential Upside1.68
Skewness(0.62)
Kurtosis1.43
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY