Omx Helsinki Benchmarkgi Index Price History

Indexes . USA . 
Index . OMX Helsinki BenchmarkGI
OMXHBGI Index   141.51  1.86  1.33%   
Below is the normalized historical share price chart for OMX Helsinki BenchmarkGI extending back to July 01, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of OMX Helsinki stands at 141.51, as last reported on the 7th of January, with the highest price reaching 141.87 and the lowest price hitting 140.34 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in OMX Index, it is important to understand the factors that can impact its price. OMX Helsinki BenchmarkGI maintains Sharpe Ratio (i.e., Efficiency) of -0.0677, which implies the entity had a -0.0677% return per unit of standard deviation over the last 3 months. OMX Helsinki BenchmarkGI exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement.
OMX Index price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0677

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOMXHBGI

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average OMX Helsinki is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OMX Helsinki by adding OMX Helsinki to a well-diversified portfolio.

OMX Helsinki Index Price History Chart

There are several ways to analyze OMX Helsinki price data. The simplest method is using a basic OMX candlestick price chart, which shows OMX Helsinki price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 2024147.19
Lowest PriceDecember 20, 2024135.75

OMX Helsinki January 7, 2025 Index Price Synopsis

Various analyses of OMX Helsinki's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OMX Index. It can be used to describe the percentage change in the price of OMX Helsinki from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OMX Index.
OMX Helsinki Price Action Indicator 1.33 
OMX Helsinki Price Rate Of Daily Change 1.01 
OMX Helsinki Price Daily Balance Of Power 1.22 

OMX Helsinki January 7, 2025 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in OMX Helsinki price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OMX Helsinki intraday prices and daily technical indicators to check the level of noise trading in OMX Helsinki and then apply it to test your longer-term investment strategies against OMX.

OMX Index Price History Data

OpenHighLowCloseVolume
01/07/2025 140.83  141.87  140.34  141.51  1.00 
01/03/2025 140.60  140.66  139.65  139.65  1.00 
01/02/2025 138.51  140.19  138.51  140.18  1.00 
12/30/2024 137.50  138.24  137.33  137.86  1.00 
12/27/2024 135.82  137.92  135.82  137.92  1.00 
12/23/2024 135.41  135.96  134.93  135.77  1.00 
12/20/2024 135.33  135.75  133.81  135.75  1.00 
12/19/2024 136.08  136.64  135.53  136.02  1.00 
12/18/2024 137.71  137.95  137.31  137.50  1.00 
12/17/2024 138.22  138.22  137.41  137.59  1.00 
12/16/2024 138.91  139.06  138.14  138.71  1.00 
12/13/2024 139.84  139.89  138.85  138.97  1.00 
12/12/2024 140.38  140.38  139.33  140.01  1.00 
12/11/2024 139.81  140.31  139.46  140.28  1.00 
12/10/2024 141.30  141.34  140.36  140.36  1.00 
12/09/2024 142.09  142.41  141.28  141.51  1.00 
12/05/2024 140.70  141.53  140.67  141.53  1.00 
12/04/2024 140.59  141.25  140.33  140.62  1.00 
12/03/2024 139.78  140.40  139.78  140.40  1.00 
12/02/2024 138.01  139.70  137.76  139.35  1.00 
11/29/2024 138.33  138.48  137.50  138.33  1.00 
11/28/2024 137.83  138.45  137.69  138.34  1.00 
11/27/2024 137.39  137.54  136.76  137.47  1.00 
11/26/2024 138.43  138.46  137.52  137.52  1.00 
11/25/2024 139.12  139.44  138.68  139.10  1.00 
11/22/2024 137.93  138.68  136.81  138.44  1.00 
11/21/2024 137.80  137.97  136.70  137.59  1.00 
11/20/2024 139.08  139.38  137.68  137.68  1.00 
11/19/2024 140.28  140.62  137.61  137.92  1.00 
11/18/2024 140.28  140.75  139.36  139.92  1.00 
11/15/2024 140.02  140.97  139.70  140.41  1.00 
11/14/2024 139.81  140.82  139.40  140.60  1.00 
11/13/2024 139.06  139.85  138.72  139.27  1.00 
11/12/2024 141.34  141.34  139.17  139.29  1.00 
11/11/2024 142.19  143.06  142.12  142.32  1.00 
11/08/2024 142.59  142.59  141.33  141.44  1.00 
11/07/2024 142.31  143.23  142.22  142.52  1.00 
11/06/2024 143.11  144.34  141.47  141.72  1.00 
11/05/2024 143.21  143.50  142.66  143.15  1.00 
11/04/2024 143.51  144.26  143.20  143.28  1.00 
11/01/2024 142.54  144.25  142.54  143.75  1.00 
10/31/2024 143.18  143.31  141.79  142.39  1.00 
10/30/2024 145.45  146.27  143.84  143.84  1.00 
10/29/2024 146.90  146.98  145.38  145.38  1.00 
10/28/2024 145.68  146.87  145.44  146.58  1.00 
10/25/2024 145.05  145.49  144.63  145.28  1.00 
10/24/2024 145.00  146.47  144.82  144.82  1.00 
10/23/2024 145.77  146.27  145.12  145.39  1.00 
10/22/2024 146.82  146.84  145.25  145.91  1.00 
10/21/2024 146.97  147.66  146.52  146.53  1.00 
10/18/2024 145.42  147.19  145.19  147.19  1.00 
10/17/2024 144.44  145.69  144.30  145.56  1.00 
10/16/2024 144.48  144.89  143.64  143.97  1.00 
10/15/2024 145.92  145.99  144.54  144.63  1.00 
10/14/2024 145.79  145.96  144.71  145.51  1.00 
10/11/2024 145.40  146.04  145.39  145.72  1.00 
10/10/2024 146.32  146.52  144.99  145.36  1.00 
10/09/2024 145.63  146.18  145.40  146.03  1.00 
10/08/2024 145.50  145.54  144.54  145.33  1.00 
10/07/2024 147.19  147.25  145.91  146.78  1.00 
10/04/2024 145.91  147.30  145.83  146.89  1.00 

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

OMX Helsinki Technical Drivers

OMX Helsinki January 7, 2025 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OMX Helsinki's price direction in advance. Along with the technical and fundamental analysis of OMX Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of OMX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.09)
Mean Deviation0.5442
Coefficient Of Variation(889.51)
Standard Deviation0.7195
Variance0.5177
Information Ratio(0.15)
Total Risk Alpha(0.11)
Maximum Drawdown3.25
Value At Risk(1.08)
Potential Upside1.1
Skewness0.0541
Kurtosis0.3519
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY