Omv Aktiengesellschaft Stock Price History
| OMVJF Stock | USD 39.82 0.00 0.00% |
If you're considering investing in OMV Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of OMV Aktiengesellscha stands at 39.82, as last reported on the 4th of March, with the highest price reaching 39.82 and the lowest price hitting 39.82 during the day. At this point, OMV Aktiengesellscha is very steady. OMV Aktiengesellschaft maintains Sharpe Ratio (i.e., Efficiency) of 0.0183, which implies the firm had a 0.0183 % return per unit of standard deviation over the last 3 months. We have found eighteen technical indicators for OMV Aktiengesellschaft, which you can use to evaluate the volatility of the company. Please check OMV Aktiengesellscha's Risk Adjusted Performance of (0.04), market risk adjusted performance of (0.26), and Coefficient Of Variation of (1,736) to confirm if the risk estimate we provide is consistent with the expected return of 0.0351%.
OMV Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
OMV |
Sharpe Ratio = 0.0183
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | OMVJF |
Estimated Market Risk
| 1.91 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average OMV Aktiengesellscha is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OMV Aktiengesellscha by adding it to a well-diversified portfolio.
OMV Aktiengesellscha Pink Sheet Price History Chart
There are several ways to analyze OMV Stock price data. The simplest method is using a basic OMV candlestick price chart, which shows OMV Aktiengesellscha price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 26, 2024 | 43.51 |
| Lowest Price | December 20, 2024 | 37.04 |
OMV Aktiengesellscha March 4, 2025 Pink Sheet Price Synopsis
Various analyses of OMV Aktiengesellscha's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OMV Pink Sheet. It can be used to describe the percentage change in the price of OMV Aktiengesellscha from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OMV Pink Sheet.| OMV Aktiengesellscha Price Rate Of Daily Change | 1.00 |
OMV Aktiengesellscha March 4, 2025 Pink Sheet Price Analysis
OMV Pink Sheet Price History Data
The price series of OMV Aktiengesellscha for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 6.47 with a coefficient of variation of 3.5. The daily prices for the period are spread out with arithmetic mean of 40.72. The median price for the last 90 days is 40.03. The company underwent 10:1 stock split on 11th of July 2005. OMV Aktiengesellschaft issued dividends to stockholders on 2023-06-06.| Open | High | Low | Close | Volume | ||
03/04/2025 | 39.82 | 39.82 | 39.82 | 39.82 | ||
| 02/28/2025 | 39.82 | 39.82 | 39.82 | 39.82 | 1.00 | |
| 02/27/2025 | 39.82 | 39.82 | 39.82 | 39.82 | 1.00 | |
| 02/26/2025 | 39.82 | 39.82 | 39.82 | 39.82 | 1.00 | |
| 02/25/2025 | 39.82 | 39.82 | 39.82 | 39.82 | 1.00 | |
| 02/24/2025 | 39.82 | 39.82 | 39.82 | 39.82 | 1.00 | |
| 02/21/2025 | 39.82 | 39.82 | 39.82 | 39.82 | 1.00 | |
| 02/20/2025 | 39.82 | 39.82 | 39.82 | 39.82 | 1.00 | |
| 02/19/2025 | 39.82 | 39.82 | 39.82 | 39.82 | 1.00 | |
| 02/18/2025 | 39.82 | 39.82 | 39.82 | 39.82 | 1.00 | |
| 02/14/2025 | 39.82 | 39.82 | 39.82 | 39.82 | 1.00 | |
| 02/13/2025 | 39.82 | 39.82 | 39.82 | 39.82 | 1.00 | |
| 02/12/2025 | 39.82 | 39.82 | 39.82 | 39.82 | 1.00 | |
| 02/11/2025 | 39.82 | 39.82 | 39.82 | 39.82 | 1.00 | |
| 02/10/2025 | 39.78 | 39.82 | 39.78 | 39.82 | 317.00 | |
| 02/07/2025 | 41.99 | 41.99 | 41.99 | 41.99 | 1.00 | |
| 02/06/2025 | 41.99 | 41.99 | 41.99 | 41.99 | 1.00 | |
| 02/05/2025 | 41.99 | 41.99 | 41.99 | 41.99 | 1.00 | |
| 02/04/2025 | 41.99 | 41.99 | 41.99 | 41.99 | 1.00 | |
| 02/03/2025 | 41.99 | 41.99 | 41.99 | 41.99 | 1.00 | |
| 01/31/2025 | 41.99 | 41.99 | 41.99 | 41.99 | 100.00 | |
| 01/30/2025 | 40.99 | 40.99 | 40.99 | 40.99 | 1.00 | |
| 01/29/2025 | 40.99 | 40.99 | 40.99 | 40.99 | 300.00 | |
| 01/28/2025 | 40.03 | 40.03 | 40.03 | 40.03 | 1.00 | |
| 01/27/2025 | 40.03 | 40.03 | 40.03 | 40.03 | 1.00 | |
| 01/24/2025 | 40.03 | 40.03 | 40.03 | 40.03 | 1.00 | |
| 01/23/2025 | 40.03 | 40.03 | 40.03 | 40.03 | 1.00 | |
| 01/22/2025 | 40.03 | 40.03 | 40.03 | 40.03 | 1.00 | |
| 01/21/2025 | 40.03 | 40.03 | 40.03 | 40.03 | 1.00 | |
| 01/17/2025 | 40.03 | 40.03 | 40.03 | 40.03 | 1.00 | |
| 01/16/2025 | 40.03 | 40.03 | 40.03 | 40.03 | 1.00 | |
| 01/15/2025 | 40.03 | 40.03 | 40.03 | 40.03 | 1.00 | |
| 01/14/2025 | 40.03 | 40.03 | 40.03 | 40.03 | 300.00 | |
| 01/13/2025 | 39.59 | 39.59 | 39.59 | 39.59 | 300.00 | |
| 01/10/2025 | 37.04 | 37.04 | 37.04 | 37.04 | 1.00 | |
| 01/08/2025 | 37.04 | 37.04 | 37.04 | 37.04 | 1.00 | |
| 12/20/2024 | 37.04 | 37.04 | 37.04 | 37.04 | 462.00 | |
| 12/10/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 3,425 | |
| 12/09/2024 | 39.59 | 39.59 | 39.59 | 39.59 | 300.00 | |
| 12/05/2024 | 39.55 | 39.55 | 39.55 | 39.55 | 100.00 | |
| 12/02/2024 | 38.89 | 39.54 | 38.89 | 39.54 | 707.00 | |
| 11/26/2024 | 40.00 | 40.00 | 39.74 | 39.74 | 700.00 | |
| 11/13/2024 | 39.53 | 39.53 | 39.53 | 39.53 | 140.00 | |
| 11/01/2024 | 41.53 | 41.53 | 41.53 | 41.53 | 1.00 | |
| 10/31/2024 | 41.53 | 41.53 | 41.53 | 41.53 | 100.00 | |
| 10/10/2024 | 42.15 | 42.44 | 42.15 | 42.44 | 314.00 | |
| 10/08/2024 | 43.16 | 43.16 | 43.16 | 43.16 | 469.00 | |
| 10/01/2024 | 42.60 | 42.60 | 42.60 | 42.60 | 136.00 | |
| 09/30/2024 | 42.60 | 42.60 | 42.60 | 42.60 | 126.00 | |
| 09/27/2024 | 40.91 | 40.91 | 40.91 | 40.91 | 250.00 | |
| 09/23/2024 | 41.37 | 41.37 | 41.37 | 41.37 | 310.00 | |
| 09/20/2024 | 41.59 | 41.59 | 41.59 | 41.59 | 100.00 | |
| 09/17/2024 | 39.74 | 40.51 | 39.74 | 40.51 | 455.00 | |
| 09/16/2024 | 40.26 | 40.26 | 40.26 | 40.26 | 100.00 | |
| 09/13/2024 | 40.26 | 40.26 | 40.26 | 40.26 | 250.00 | |
| 09/10/2024 | 41.67 | 41.67 | 41.67 | 41.67 | 126.00 | |
| 09/09/2024 | 41.83 | 41.83 | 41.83 | 41.83 | 100.00 | |
| 09/06/2024 | 41.94 | 41.94 | 41.94 | 41.94 | 200.00 | |
| 09/03/2024 | 43.30 | 43.30 | 43.30 | 43.30 | 251.00 | |
| 08/26/2024 | 43.51 | 43.51 | 43.51 | 43.51 | 370.00 | |
| 08/20/2024 | 42.48 | 42.48 | 42.48 | 42.48 | 522.00 |
About OMV Aktiengesellscha Pink Sheet history
OMV Aktiengesellscha investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OMV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OMV Aktiengesellschaft will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OMV Aktiengesellscha stock prices may prove useful in developing a viable investing in OMV Aktiengesellscha
OMV Aktiengesellschaft operates as an energy and chemicals company in Austria, Germany, Romania, Norway, New Zealand, the United Arab Emirates, the rest of Central and Eastern Europe, the rest of Europe, and internationally. The company was founded in 1956 and is headquartered in Vienna, Austria. Omv Aktiengesellscha operates under Oil Gas Integrated classification in the United States and is traded on OTC Exchange. It employs 22338 people.
OMV Aktiengesellscha Pink Sheet Technical Analysis
OMV Aktiengesellscha technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
OMV Aktiengesellscha Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OMV Aktiengesellscha's price direction in advance. Along with the technical and fundamental analysis of OMV Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of OMV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | 0.0349 | |||
| Treynor Ratio | (0.27) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for OMV Pink Sheet analysis
When running OMV Aktiengesellscha's price analysis, check to measure OMV Aktiengesellscha's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OMV Aktiengesellscha is operating at the current time. Most of OMV Aktiengesellscha's value examination focuses on studying past and present price action to predict the probability of OMV Aktiengesellscha's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OMV Aktiengesellscha's price. Additionally, you may evaluate how the addition of OMV Aktiengesellscha to your portfolios can decrease your overall portfolio volatility.
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |