Oppenheimer Main St Fund Price History

OMSYX Fund  USD 28.13  0.35  1.23%   
Below is the normalized historical share price chart for Oppenheimer Main St extending back to November 28, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oppenheimer Main stands at 28.13, as last reported on the 7th of January, with the highest price reaching 28.13 and the lowest price hitting 28.13 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Oppenheimer Mutual Fund, it is important to understand the factors that can impact its price. Oppenheimer Main maintains Sharpe Ratio (i.e., Efficiency) of -0.0564, which implies the entity had a -0.0564% return per unit of risk over the last 3 months. Oppenheimer Main exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oppenheimer Main's Risk Adjusted Performance of (0.01), variance of 1.63, and Coefficient Of Variation of (5,599) to confirm the risk estimate we provide.
  
Oppenheimer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0564

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOMSYX

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Oppenheimer Main is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oppenheimer Main by adding Oppenheimer Main to a well-diversified portfolio.

Oppenheimer Main Mutual Fund Price History Chart

There are several ways to analyze Oppenheimer Main St Fund price data. The simplest method is using a basic Oppenheimer candlestick price chart, which shows Oppenheimer Main price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202431.6
Lowest PriceDecember 18, 202427.77

Oppenheimer Main January 7, 2025 Mutual Fund Price Synopsis

Various analyses of Oppenheimer Main's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oppenheimer Mutual Fund. It can be used to describe the percentage change in the price of Oppenheimer Main from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oppenheimer Mutual Fund.
Oppenheimer Main Price Action Indicator(0.18)
Oppenheimer Main Price Rate Of Daily Change 0.99 

Oppenheimer Main January 7, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oppenheimer Main St Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oppenheimer Main intraday prices and daily technical indicators to check the level of noise trading in Oppenheimer Main St Fund and then apply it to test your longer-term investment strategies against Oppenheimer.

Oppenheimer Mutual Fund Price History Data

The price series of Oppenheimer Main for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 3.83 with a coefficient of variation of 3.7. The daily prices for the period are spread out with arithmetic mean of 29.93. The median price for the last 90 days is 30.03. The company issued dividends to stockholders on December 13, 2019.
OpenHighLowCloseVolume
01/07/2025 28.13  28.13  28.13  28.13  1.00 
01/06/2025 28.48  28.48  28.48  28.48  1.00 
01/03/2025 28.28  28.28  28.28  28.28  1.00 
01/02/2025 27.90  27.90  27.90  27.90  1.00 
12/31/2024 27.86  27.86  27.86  27.86  1.00 
12/30/2024 27.99  27.99  27.99  27.99  1.00 
12/27/2024 28.26  28.26  28.26  28.26  1.00 
12/26/2024 28.59  28.59  28.59  28.59  1.00 
12/24/2024 28.58  28.58  28.58  28.58  1.00 
12/23/2024 28.29  28.29  28.29  28.29  1.00 
12/20/2024 28.08  28.08  28.08  28.08  1.00 
12/19/2024 27.78  27.78  27.78  27.78  1.00 
12/18/2024 27.77  27.77  27.77  27.77  1.00 
12/17/2024 28.66  28.66  28.66  28.66  1.00 
12/16/2024 28.83  28.83  28.83  28.83  1.00 
12/13/2024 31.21  31.21  31.21  31.21  1.00 
12/12/2024 31.24  31.24  31.24  31.24  1.00 
12/11/2024 31.40  31.40  31.40  31.40  1.00 
12/10/2024 31.10  31.10  31.10  31.10  1.00 
12/09/2024 31.29  31.29  31.29  31.29  1.00 
12/06/2024 31.56  31.56  31.56  31.56  1.00 
12/05/2024 31.52  31.52  31.52  31.52  1.00 
12/04/2024 31.60  31.60  31.60  31.60  1.00 
12/03/2024 31.28  31.28  31.28  31.28  1.00 
12/02/2024 31.23  31.23  31.23  31.23  1.00 
11/29/2024 31.17  31.17  31.17  31.17  1.00 
11/27/2024 30.99  30.99  30.99  30.99  1.00 
11/26/2024 31.16  31.16  31.16  31.16  1.00 
11/25/2024 30.97  30.97  30.97  30.97  1.00 
11/22/2024 30.86  30.86  30.86  30.86  1.00 
11/21/2024 30.73  30.73  30.73  30.73  1.00 
11/20/2024 30.57  30.57  30.57  30.57  1.00 
11/19/2024 30.52  30.52  30.52  30.52  1.00 
11/18/2024 30.37  30.37  30.37  30.37  1.00 
11/15/2024 30.27  30.27  30.27  30.27  1.00 
11/14/2024 30.73  30.73  30.73  30.73  1.00 
11/13/2024 30.90  30.90  30.90  30.90  1.00 
11/12/2024 30.92  30.92  30.92  30.92  1.00 
11/11/2024 30.98  30.98  30.98  30.98  1.00 
11/08/2024 30.95  30.95  30.95  30.95  1.00 
11/07/2024 30.89  30.89  30.89  30.89  1.00 
11/06/2024 30.74  30.74  30.74  30.74  1.00 
11/05/2024 29.89  29.89  29.89  29.89  1.00 
11/04/2024 29.49  29.49  29.49  29.49  1.00 
11/01/2024 29.53  29.53  29.53  29.53  1.00 
10/31/2024 29.40  29.40  29.40  29.40  1.00 
10/30/2024 30.04  30.04  30.04  30.04  1.00 
10/29/2024 30.08  30.08  30.08  30.08  1.00 
10/28/2024 29.95  29.95  29.95  29.95  1.00 
10/25/2024 29.84  29.84  29.84  29.84  1.00 
10/24/2024 29.90  29.90  29.90  29.90  1.00 
10/23/2024 29.79  29.79  29.79  29.79  1.00 
10/22/2024 30.05  30.05  30.05  30.05  1.00 
10/21/2024 30.03  30.03  30.03  30.03  1.00 
10/18/2024 30.08  30.08  30.08  30.08  1.00 
10/17/2024 29.98  29.98  29.98  29.98  1.00 
10/16/2024 29.95  29.95  29.95  29.95  1.00 
10/15/2024 29.82  29.82  29.82  29.82  1.00 
10/14/2024 30.06  30.06  30.06  30.06  1.00 
10/11/2024 29.84  29.84  29.84  29.84  1.00 
10/10/2024 29.57  29.57  29.57  29.57  1.00 

About Oppenheimer Main Mutual Fund history

Oppenheimer Main investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oppenheimer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oppenheimer Main will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oppenheimer Main stock prices may prove useful in developing a viable investing in Oppenheimer Main
The fund invests primarily in common stock of U.S. companies of any market capitalization size. The fund aims to maintain a diversified portfolio across major economic sectors by applying investment parameters for both sector and position size. The portfolio also includes both growth and value stocks.

Oppenheimer Main Mutual Fund Technical Analysis

Oppenheimer Main technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Oppenheimer Main technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oppenheimer Main trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Oppenheimer Main Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oppenheimer Main's price direction in advance. Along with the technical and fundamental analysis of Oppenheimer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oppenheimer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Oppenheimer Mutual Fund

Oppenheimer Main financial ratios help investors to determine whether Oppenheimer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oppenheimer with respect to the benefits of owning Oppenheimer Main security.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios