Omron Corp Adr Stock Price History

OMRNY Stock  USD 30.84  0.69  2.29%   
If you're considering investing in OMRON Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of OMRON Corp stands at 30.84, as last reported on the 26th of February, with the highest price reaching 30.98 and the lowest price hitting 30.50 during the day. OMRON Corp ADR maintains Sharpe Ratio (i.e., Efficiency) of -0.0132, which implies the firm had a -0.0132 % return per unit of standard deviation over the last 3 months. OMRON Corp ADR exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check OMRON Corp's Market Risk Adjusted Performance of (0.27), risk adjusted performance of (0.02), and Coefficient Of Variation of (2,503) to confirm the risk estimate we provide.
  
OMRON Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0132

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOMRNY

Estimated Market Risk

 2.15
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average OMRON Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OMRON Corp by adding OMRON Corp to a well-diversified portfolio.

OMRON Corp Pink Sheet Price History Chart

There are several ways to analyze OMRON Stock price data. The simplest method is using a basic OMRON candlestick price chart, which shows OMRON Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 202433.85
Lowest PriceFebruary 14, 202529.55

OMRON Corp February 26, 2025 Pink Sheet Price Synopsis

Various analyses of OMRON Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OMRON Pink Sheet. It can be used to describe the percentage change in the price of OMRON Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OMRON Pink Sheet.
OMRON Corp Accumulation Distribution 53.38 
OMRON Corp Price Action Indicator 0.45 
OMRON Corp Market Facilitation Index 0.0001 
OMRON Corp Price Rate Of Daily Change 1.02 
OMRON Corp Price Daily Balance Of Power 1.44 

OMRON Corp February 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in OMRON Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OMRON Corp intraday prices and daily technical indicators to check the level of noise trading in OMRON Stock and then apply it to test your longer-term investment strategies against OMRON.

OMRON Pink Sheet Price History Data

The price series of OMRON Corp for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 4.3 with a coefficient of variation of 3.88. The daily prices for the period are spread out with arithmetic mean of 32.13. The median price for the last 90 days is 32.32. The company underwent 10:1 stock split on 9th of October 2003. OMRON Corp ADR issued dividends to stockholders on 2022-09-28.
OpenHighLowCloseVolume
02/25/2025 30.98  30.98  30.50  30.84  3,445 
02/24/2025 31.63  31.63  29.88  30.15  58,000 
02/21/2025 30.86  30.87  30.30  30.44  213,400 
02/20/2025 30.38  30.40  30.26  30.40  26,000 
02/19/2025 29.42  29.84  29.42  29.83  45,000 
02/18/2025 29.60  29.70  29.58  29.67  48,200 
02/14/2025 29.43  29.62  29.20  29.55  29,200 
02/13/2025 30.44  30.44  30.00  30.26  36,400 
02/12/2025 30.08  30.45  30.08  30.38  23,100 
02/11/2025 32.50  32.50  31.91  31.91  4,257 
02/10/2025 33.20  33.45  32.40  32.78  24,400 
02/07/2025 32.10  32.16  31.51  31.69  3,748 
02/06/2025 32.14  32.43  32.11  32.11  1,843 
02/05/2025 32.30  32.59  32.30  32.55  97,200 
02/04/2025 31.27  32.36  31.27  32.19  46,100 
02/03/2025 30.19  31.93  30.19  31.83  39,000 
01/31/2025 32.97  33.25  32.91  32.92  22,300 
01/30/2025 33.10  33.67  32.96  33.59  20,800 
01/29/2025 34.72  34.72  32.72  32.95  41,600 
01/28/2025 33.39  33.50  33.13  33.50  110,200 
01/27/2025 32.67  32.99  32.30  32.53  52,500 
01/24/2025 33.37  33.96  33.37  33.42  28,400 
01/23/2025 32.79  32.79  31.53  32.39  48,300 
01/22/2025 32.45  33.51  32.45  32.87  82,300 
01/21/2025 31.69  32.78  31.69  32.64  112,000 
01/17/2025 31.00  31.49  30.40  31.10  49,200 
01/16/2025 30.29  30.42  30.28  30.36  67,800 
01/15/2025 30.05  30.14  29.91  30.09  58,300 
01/14/2025 29.30  30.25  29.30  30.12  145,100 
01/13/2025 29.88  30.05  29.71  29.87  52,200 
01/10/2025 31.50  31.50  30.00  30.07  48,800 
01/08/2025 30.92  31.11  30.67  31.00  62,100 
01/07/2025 31.31  32.10  31.30  31.87  59,400 
01/06/2025 33.07  33.19  32.93  33.01  94,200 
01/03/2025 34.91  34.91  33.69  33.77  36,100 
01/02/2025 33.71  33.79  33.49  33.60  37,600 
12/31/2024 32.38  33.72  32.38  33.56  29,000 
12/30/2024 35.25  35.25  33.55  33.69  50,900 
12/27/2024 33.82  34.00  33.76  33.85  58,400 
12/26/2024 33.38  33.64  33.38  33.64  42,000 
12/24/2024 33.00  33.41  32.06  33.34  50,100 
12/23/2024 34.29  34.29  32.66  32.99  53,800 
12/20/2024 31.43  33.11  31.43  32.90  72,200 
12/19/2024 32.54  32.57  31.92  31.92  93,300 
12/18/2024 32.85  32.90  31.95  32.03  100,700 
12/17/2024 31.82  32.91  31.82  32.84  112,900 
12/16/2024 32.12  32.42  32.12  32.32  119,200 
12/13/2024 31.91  31.95  31.68  31.72  77,700 
12/12/2024 35.37  35.37  33.69  33.76  66,500 
12/11/2024 33.76  33.81  33.52  33.71  163,800 
12/10/2024 34.33  34.33  33.77  33.77  80,700 
12/09/2024 32.07  33.32  32.07  33.13  71,300 
12/06/2024 32.27  33.53  32.25  33.42  78,400 
12/05/2024 32.19  32.26  32.03  32.13  77,200 
12/04/2024 32.07  32.18  31.95  32.14  96,600 
12/03/2024 31.10  32.28  31.10  32.15  97,600 
12/02/2024 31.70  31.76  31.61  31.76  76,300 
11/29/2024 31.97  31.97  31.57  31.77  24,700 
11/27/2024 31.69  31.69  31.52  31.65  35,200 
11/26/2024 32.37  32.37  32.11  32.23  73,800 
11/25/2024 31.99  31.99  31.68  31.83  66,900 

About OMRON Corp Pink Sheet history

OMRON Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OMRON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OMRON Corp ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OMRON Corp stock prices may prove useful in developing a viable investing in OMRON Corp
OMRON Corporation engages in industrial automation, electronic and mechanical components, social systems, and healthcare businesses worldwide. OMRON Corporation was founded in 1933 and is headquartered in Kyoto, Japan. Omron Corp operates under Electronic Components classification in the United States and is traded on OTC Exchange. It employs 29020 people.

OMRON Corp Pink Sheet Technical Analysis

OMRON Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of OMRON Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OMRON Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

OMRON Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OMRON Corp's price direction in advance. Along with the technical and fundamental analysis of OMRON Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of OMRON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for OMRON Pink Sheet Analysis

When running OMRON Corp's price analysis, check to measure OMRON Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OMRON Corp is operating at the current time. Most of OMRON Corp's value examination focuses on studying past and present price action to predict the probability of OMRON Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OMRON Corp's price. Additionally, you may evaluate how the addition of OMRON Corp to your portfolios can decrease your overall portfolio volatility.