Omron Corp Adr Stock Price History
OMRNY Stock | USD 30.84 0.69 2.29% |
If you're considering investing in OMRON Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of OMRON Corp stands at 30.84, as last reported on the 26th of February, with the highest price reaching 30.98 and the lowest price hitting 30.50 during the day. OMRON Corp ADR maintains Sharpe Ratio (i.e., Efficiency) of -0.0132, which implies the firm had a -0.0132 % return per unit of standard deviation over the last 3 months. OMRON Corp ADR exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check OMRON Corp's Market Risk Adjusted Performance of (0.27), risk adjusted performance of (0.02), and Coefficient Of Variation of (2,503) to confirm the risk estimate we provide.
OMRON Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
OMRON |
Sharpe Ratio = -0.0132
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OMRNY |
Estimated Market Risk
2.15 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average OMRON Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OMRON Corp by adding OMRON Corp to a well-diversified portfolio.
OMRON Corp Pink Sheet Price History Chart
There are several ways to analyze OMRON Stock price data. The simplest method is using a basic OMRON candlestick price chart, which shows OMRON Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 27, 2024 | 33.85 |
Lowest Price | February 14, 2025 | 29.55 |
OMRON Corp February 26, 2025 Pink Sheet Price Synopsis
Various analyses of OMRON Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OMRON Pink Sheet. It can be used to describe the percentage change in the price of OMRON Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OMRON Pink Sheet.OMRON Corp Accumulation Distribution | 53.38 | |
OMRON Corp Price Action Indicator | 0.45 | |
OMRON Corp Market Facilitation Index | 0.0001 | |
OMRON Corp Price Rate Of Daily Change | 1.02 | |
OMRON Corp Price Daily Balance Of Power | 1.44 |
OMRON Corp February 26, 2025 Pink Sheet Price Analysis
OMRON Pink Sheet Price History Data
The price series of OMRON Corp for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 4.3 with a coefficient of variation of 3.88. The daily prices for the period are spread out with arithmetic mean of 32.13. The median price for the last 90 days is 32.32. The company underwent 10:1 stock split on 9th of October 2003. OMRON Corp ADR issued dividends to stockholders on 2022-09-28.Open | High | Low | Close | Volume | ||
02/25/2025 | 30.98 | 30.98 | 30.50 | 30.84 | 3,445 | |
02/24/2025 | 31.63 | 31.63 | 29.88 | 30.15 | 58,000 | |
02/21/2025 | 30.86 | 30.87 | 30.30 | 30.44 | 213,400 | |
02/20/2025 | 30.38 | 30.40 | 30.26 | 30.40 | 26,000 | |
02/19/2025 | 29.42 | 29.84 | 29.42 | 29.83 | 45,000 | |
02/18/2025 | 29.60 | 29.70 | 29.58 | 29.67 | 48,200 | |
02/14/2025 | 29.43 | 29.62 | 29.20 | 29.55 | 29,200 | |
02/13/2025 | 30.44 | 30.44 | 30.00 | 30.26 | 36,400 | |
02/12/2025 | 30.08 | 30.45 | 30.08 | 30.38 | 23,100 | |
02/11/2025 | 32.50 | 32.50 | 31.91 | 31.91 | 4,257 | |
02/10/2025 | 33.20 | 33.45 | 32.40 | 32.78 | 24,400 | |
02/07/2025 | 32.10 | 32.16 | 31.51 | 31.69 | 3,748 | |
02/06/2025 | 32.14 | 32.43 | 32.11 | 32.11 | 1,843 | |
02/05/2025 | 32.30 | 32.59 | 32.30 | 32.55 | 97,200 | |
02/04/2025 | 31.27 | 32.36 | 31.27 | 32.19 | 46,100 | |
02/03/2025 | 30.19 | 31.93 | 30.19 | 31.83 | 39,000 | |
01/31/2025 | 32.97 | 33.25 | 32.91 | 32.92 | 22,300 | |
01/30/2025 | 33.10 | 33.67 | 32.96 | 33.59 | 20,800 | |
01/29/2025 | 34.72 | 34.72 | 32.72 | 32.95 | 41,600 | |
01/28/2025 | 33.39 | 33.50 | 33.13 | 33.50 | 110,200 | |
01/27/2025 | 32.67 | 32.99 | 32.30 | 32.53 | 52,500 | |
01/24/2025 | 33.37 | 33.96 | 33.37 | 33.42 | 28,400 | |
01/23/2025 | 32.79 | 32.79 | 31.53 | 32.39 | 48,300 | |
01/22/2025 | 32.45 | 33.51 | 32.45 | 32.87 | 82,300 | |
01/21/2025 | 31.69 | 32.78 | 31.69 | 32.64 | 112,000 | |
01/17/2025 | 31.00 | 31.49 | 30.40 | 31.10 | 49,200 | |
01/16/2025 | 30.29 | 30.42 | 30.28 | 30.36 | 67,800 | |
01/15/2025 | 30.05 | 30.14 | 29.91 | 30.09 | 58,300 | |
01/14/2025 | 29.30 | 30.25 | 29.30 | 30.12 | 145,100 | |
01/13/2025 | 29.88 | 30.05 | 29.71 | 29.87 | 52,200 | |
01/10/2025 | 31.50 | 31.50 | 30.00 | 30.07 | 48,800 | |
01/08/2025 | 30.92 | 31.11 | 30.67 | 31.00 | 62,100 | |
01/07/2025 | 31.31 | 32.10 | 31.30 | 31.87 | 59,400 | |
01/06/2025 | 33.07 | 33.19 | 32.93 | 33.01 | 94,200 | |
01/03/2025 | 34.91 | 34.91 | 33.69 | 33.77 | 36,100 | |
01/02/2025 | 33.71 | 33.79 | 33.49 | 33.60 | 37,600 | |
12/31/2024 | 32.38 | 33.72 | 32.38 | 33.56 | 29,000 | |
12/30/2024 | 35.25 | 35.25 | 33.55 | 33.69 | 50,900 | |
12/27/2024 | 33.82 | 34.00 | 33.76 | 33.85 | 58,400 | |
12/26/2024 | 33.38 | 33.64 | 33.38 | 33.64 | 42,000 | |
12/24/2024 | 33.00 | 33.41 | 32.06 | 33.34 | 50,100 | |
12/23/2024 | 34.29 | 34.29 | 32.66 | 32.99 | 53,800 | |
12/20/2024 | 31.43 | 33.11 | 31.43 | 32.90 | 72,200 | |
12/19/2024 | 32.54 | 32.57 | 31.92 | 31.92 | 93,300 | |
12/18/2024 | 32.85 | 32.90 | 31.95 | 32.03 | 100,700 | |
12/17/2024 | 31.82 | 32.91 | 31.82 | 32.84 | 112,900 | |
12/16/2024 | 32.12 | 32.42 | 32.12 | 32.32 | 119,200 | |
12/13/2024 | 31.91 | 31.95 | 31.68 | 31.72 | 77,700 | |
12/12/2024 | 35.37 | 35.37 | 33.69 | 33.76 | 66,500 | |
12/11/2024 | 33.76 | 33.81 | 33.52 | 33.71 | 163,800 | |
12/10/2024 | 34.33 | 34.33 | 33.77 | 33.77 | 80,700 | |
12/09/2024 | 32.07 | 33.32 | 32.07 | 33.13 | 71,300 | |
12/06/2024 | 32.27 | 33.53 | 32.25 | 33.42 | 78,400 | |
12/05/2024 | 32.19 | 32.26 | 32.03 | 32.13 | 77,200 | |
12/04/2024 | 32.07 | 32.18 | 31.95 | 32.14 | 96,600 | |
12/03/2024 | 31.10 | 32.28 | 31.10 | 32.15 | 97,600 | |
12/02/2024 | 31.70 | 31.76 | 31.61 | 31.76 | 76,300 | |
11/29/2024 | 31.97 | 31.97 | 31.57 | 31.77 | 24,700 | |
11/27/2024 | 31.69 | 31.69 | 31.52 | 31.65 | 35,200 | |
11/26/2024 | 32.37 | 32.37 | 32.11 | 32.23 | 73,800 | |
11/25/2024 | 31.99 | 31.99 | 31.68 | 31.83 | 66,900 |
About OMRON Corp Pink Sheet history
OMRON Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OMRON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OMRON Corp ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OMRON Corp stock prices may prove useful in developing a viable investing in OMRON Corp
OMRON Corporation engages in industrial automation, electronic and mechanical components, social systems, and healthcare businesses worldwide. OMRON Corporation was founded in 1933 and is headquartered in Kyoto, Japan. Omron Corp operates under Electronic Components classification in the United States and is traded on OTC Exchange. It employs 29020 people.
OMRON Corp Pink Sheet Technical Analysis
OMRON Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
OMRON Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OMRON Corp's price direction in advance. Along with the technical and fundamental analysis of OMRON Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of OMRON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (0.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for OMRON Pink Sheet Analysis
When running OMRON Corp's price analysis, check to measure OMRON Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OMRON Corp is operating at the current time. Most of OMRON Corp's value examination focuses on studying past and present price action to predict the probability of OMRON Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OMRON Corp's price. Additionally, you may evaluate how the addition of OMRON Corp to your portfolios can decrease your overall portfolio volatility.