Omnia Holdings (South Africa) Price History

OMN Stock   7,315  25.00  0.34%   
If you're considering investing in Omnia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Omnia Holdings stands at 7,315, as last reported on the 25th of December, with the highest price reaching 7,401 and the lowest price hitting 7,149 during the day. Omnia Holdings appears to be very steady, given 3 months investment horizon. Omnia Holdings maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Omnia Holdings, which you can use to evaluate the volatility of the company. Please evaluate Omnia Holdings' Coefficient Of Variation of 719.08, semi deviation of 1.24, and Risk Adjusted Performance of 0.1165 to confirm if our risk estimates are consistent with your expectations.
  
Omnia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1221

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOMN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Omnia Holdings is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Omnia Holdings by adding it to a well-diversified portfolio.

Omnia Holdings Stock Price History Chart

There are several ways to analyze Omnia Stock price data. The simplest method is using a basic Omnia candlestick price chart, which shows Omnia Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 20247646.0
Lowest PriceOctober 16, 20246379.0

Omnia Holdings December 25, 2024 Stock Price Synopsis

Various analyses of Omnia Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Omnia Stock. It can be used to describe the percentage change in the price of Omnia Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Omnia Stock.
Omnia Holdings Price Action Indicator 27.50 
Omnia Holdings Price Daily Balance Of Power(0.10)
Omnia Holdings Price Rate Of Daily Change 1.00 

Omnia Holdings December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Omnia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Omnia Holdings intraday prices and daily technical indicators to check the level of noise trading in Omnia Stock and then apply it to test your longer-term investment strategies against Omnia.

Omnia Stock Price History Data

The price series of Omnia Holdings for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 1340.0 with a coefficient of variation of 5.76. The daily prices for the period are spread out with arithmetic mean of 6871.26. The median price for the last 90 days is 6677.0. The company underwent 2051:1426 stock split on 4th of September 2019. Omnia Holdings issued dividends to stockholders on 2022-07-27.
OpenHighLowCloseVolume
12/25/2024
 7,199  7,401  7,149  7,315 
12/24/2024 7,199  7,401  7,149  7,315  50,765 
12/23/2024 7,646  7,750  7,210  7,340  175,625 
12/20/2024 6,961  7,871  6,891  7,646  749,590 
12/19/2024 7,030  7,143  7,012  7,050  300,757 
12/18/2024 7,300  7,332  7,090  7,090  137,080 
12/17/2024 7,223  7,303  7,200  7,270  143,342 
12/13/2024 7,400  7,441  7,203  7,203  322,699 
12/12/2024 7,268  7,539  7,268  7,409  96,980 
12/11/2024 7,448  7,600  7,414  7,529  100,609 
12/10/2024 7,567  7,596  7,483  7,483  56,073 
12/09/2024 7,422  7,645  7,405  7,580  207,836 
12/06/2024 7,376  7,415  7,376  7,403  128,777 
12/05/2024 7,419  7,455  7,376  7,401  126,912 
12/04/2024 7,388  7,415  7,345  7,401  70,808 
12/03/2024 7,325  7,406  7,287  7,350  270,536 
12/02/2024 7,275  7,372  7,275  7,361  84,344 
11/29/2024 7,369  7,369  7,283  7,291  182,648 
11/28/2024 7,241  7,358  7,241  7,330  77,031 
11/27/2024 7,296  7,330  7,286  7,312  106,772 
11/26/2024 7,450  7,450  7,300  7,350  146,544 
11/25/2024 7,499  7,499  7,350  7,375  303,339 
11/22/2024 7,355  7,515  7,339  7,400  227,647 
11/21/2024 7,181  7,393  7,149  7,350  292,443 
11/20/2024 7,235  7,284  7,011  7,250  362,061 
11/19/2024 6,956  7,165  6,956  7,160  284,901 
11/18/2024 6,895  6,988  6,830  6,967  176,404 
11/15/2024 6,770  6,886  6,749  6,845  203,780 
11/14/2024 6,745  6,807  6,699  6,778  221,397 
11/13/2024 6,601  6,766  6,599  6,695  228,413 
11/12/2024 6,677  6,709  6,565  6,579  279,170 
11/11/2024 6,673  6,677  6,551  6,677  104,823 
11/08/2024 6,617  6,647  6,564  6,620  410,222 
11/07/2024 6,641  6,736  6,565  6,680  117,755 
11/06/2024 6,645  6,659  6,533  6,575  104,754 
11/05/2024 6,584  6,647  6,584  6,647  78,175 
11/04/2024 6,608  6,655  6,571  6,613  68,032 
11/01/2024 6,671  6,731  6,623  6,636  38,156 
10/31/2024 6,588  6,711  6,566  6,711  204,764 
10/30/2024 6,600  6,636  6,595  6,623  43,142 
10/29/2024 6,553  6,653  6,544  6,604  43,500 
10/28/2024 6,553  6,670  6,553  6,635  120,263 
10/25/2024 6,512  6,586  6,502  6,557  98,903 
10/24/2024 6,690  6,696  6,502  6,531  167,100 
10/23/2024 6,630  6,660  6,551  6,647  123,033 
10/22/2024 6,620  6,709  6,350  6,666  170,935 
10/21/2024 6,662  6,723  6,614  6,614  125,336 
10/18/2024 6,513  6,670  6,513  6,662  220,852 
10/17/2024 6,371  6,579  6,371  6,557  271,020 
10/16/2024 6,482  6,731  6,230  6,379  1,273,233 
10/15/2024 6,200  6,520  6,200  6,482  227,398 
10/14/2024 6,499  6,539  6,455  6,482  30,358 
10/11/2024 6,501  6,601  6,501  6,559  33,315 
10/10/2024 6,451  6,617  6,448  6,549  79,193 
10/09/2024 6,526  6,635  6,449  6,495  44,030 
10/08/2024 6,595  6,637  6,532  6,537  133,884 
10/07/2024 6,595  7,053  6,420  6,687  286,926 
10/04/2024 6,454  6,495  6,400  6,492  251,676 
10/03/2024 6,481  6,530  6,418  6,432  251,884 
10/02/2024 6,502  6,530  6,435  6,499  60,657 
10/01/2024 6,500  6,554  6,449  6,503  237,625 

About Omnia Holdings Stock history

Omnia Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Omnia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Omnia Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Omnia Holdings stock prices may prove useful in developing a viable investing in Omnia Holdings

Omnia Holdings Stock Technical Analysis

Omnia Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Omnia Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Omnia Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Omnia Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Omnia Holdings' price direction in advance. Along with the technical and fundamental analysis of Omnia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Omnia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Omnia Stock analysis

When running Omnia Holdings' price analysis, check to measure Omnia Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Omnia Holdings is operating at the current time. Most of Omnia Holdings' value examination focuses on studying past and present price action to predict the probability of Omnia Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Omnia Holdings' price. Additionally, you may evaluate how the addition of Omnia Holdings to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
FinTech Suite
Use AI to screen and filter profitable investment opportunities