Omineca Mining And Stock Price History

OMMSF Stock  USD 0.04  0.01  21.79%   
If you're considering investing in Omineca Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Omineca Mining stands at 0.04, as last reported on the 29th of March, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Omineca Mining maintains Sharpe Ratio (i.e., Efficiency) of -0.0188, which implies the firm had a -0.0188 % return per unit of risk over the last 3 months. Omineca Mining exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Omineca Mining's Variance of 90.65, coefficient of variation of (34,115), and Risk Adjusted Performance of 0.0066 to confirm the risk estimate we provide.
  
Omineca Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0188

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOMMSF

Estimated Market Risk

 9.76
  actual daily
87
87% of assets are less volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Omineca Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Omineca Mining by adding Omineca Mining to a well-diversified portfolio.

Omineca Mining Pink Sheet Price History Chart

There are several ways to analyze Omineca Stock price data. The simplest method is using a basic Omineca candlestick price chart, which shows Omineca Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20250.0576
Lowest PriceFebruary 20, 20250.0258

Omineca Mining March 29, 2025 Pink Sheet Price Synopsis

Various analyses of Omineca Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Omineca Pink Sheet. It can be used to describe the percentage change in the price of Omineca Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Omineca Pink Sheet.
Omineca Mining Price Rate Of Daily Change 1.22 

Omineca Mining March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Omineca Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Omineca Mining intraday prices and daily technical indicators to check the level of noise trading in Omineca Stock and then apply it to test your longer-term investment strategies against Omineca.

Omineca Pink Sheet Price History Data

The price series of Omineca Mining for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.03 with a coefficient of variation of 21.61. The daily prices for the period are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
03/28/2025 0.04  0.04  0.04  0.04  50,000 
03/27/2025 0.03  0.03  0.03  0.03  7,600 
03/26/2025 0.04  0.04  0.04  0.04  7,777 
03/25/2025 0.03  0.03  0.03  0.03  44,000 
03/24/2025 0.03  0.03  0.03  0.03  30,000 
03/21/2025 0.04  0.04  0.04  0.04  1.00 
03/20/2025 0.04  0.04  0.04  0.04  50,000 
03/19/2025 0.03  0.03  0.03  0.03  5,000 
03/18/2025 0.03  0.03  0.03  0.03  1.00 
03/17/2025 0.03  0.04  0.03  0.03  69,250 
03/14/2025 0.03  0.03  0.03  0.03  100.00 
03/13/2025 0.03  0.03  0.03  0.03  30,000 
03/12/2025 0.04  0.04  0.04  0.04  10,000 
03/11/2025 0.03  0.03  0.03  0.03  10,000 
03/10/2025 0.03  0.03  0.03  0.03  21,900 
03/07/2025 0.03  0.03  0.03  0.03  30,000 
03/06/2025 0.03  0.03  0.03  0.03  80,390 
03/05/2025 0.04  0.04  0.03  0.04  199,739 
03/04/2025 0.04  0.04  0.04  0.04  20,100 
03/03/2025 0.03  0.03  0.03  0.03  14,575 
02/28/2025 0.03  0.03  0.03  0.03  10,000 
02/27/2025 0.03  0.03  0.03  0.03  30,000 
02/26/2025 0.04  0.04  0.03  0.03  240,000 
02/25/2025 0.03  0.04  0.03  0.04  233,500 
02/24/2025 0.03  0.03  0.03  0.03  153,000 
02/21/2025 0.03  0.03  0.03  0.03  105,000 
02/20/2025 0.03  0.03  0.03  0.03  40,381 
02/19/2025 0.03  0.03  0.03  0.03  65,100 
02/18/2025 0.03  0.03  0.03  0.03  20,000 
02/14/2025 0.03  0.03  0.03  0.03  5,000 
02/13/2025 0.03  0.03  0.03  0.03  1.00 
02/12/2025 0.03  0.03  0.03  0.03  1.00 
02/11/2025 0.03  0.03  0.03  0.03  1.00 
02/10/2025 0.03  0.03  0.03  0.03  32,000 
02/07/2025 0.03  0.03  0.03  0.03  225,700 
02/06/2025 0.03  0.03  0.03  0.03  75,175 
02/05/2025 0.04  0.04  0.04  0.04  1.00 
02/04/2025 0.03  0.04  0.03  0.04  6,900 
02/03/2025 0.04  0.04  0.04  0.04  1,000.00 
01/31/2025 0.03  0.03  0.03  0.03  5,000 
01/30/2025 0.03  0.04  0.03  0.04  72,600 
01/29/2025 0.04  0.04  0.03  0.04  117,000 
01/28/2025 0.04  0.04  0.04  0.04  55,000 
01/27/2025 0.04  0.04  0.04  0.04  2,500 
01/24/2025 0.04  0.04  0.04  0.04  1.00 
01/23/2025 0.04  0.04  0.04  0.04  1.00 
01/22/2025 0.04  0.04  0.04  0.04  30,000 
01/21/2025 0.04  0.04  0.04  0.04  49,500 
01/17/2025 0.04  0.04  0.04  0.04  31,900 
01/16/2025 0.04  0.04  0.03  0.04  58,500 
01/15/2025 0.04  0.04  0.04  0.04  105,600 
01/14/2025 0.04  0.04  0.04  0.04  19,000 
01/13/2025 0.04  0.04  0.04  0.04  65,600 
01/10/2025 0.04  0.04  0.04  0.04  93,600 
01/08/2025 0.04  0.04  0.04  0.04  3,000 
01/07/2025 0.05  0.05  0.05  0.05  11,550 
01/06/2025 0.05  0.06  0.05  0.06  10,000 
01/03/2025 0.05  0.05  0.05  0.05  36,000 
01/02/2025 0.06  0.06  0.06  0.06  1.00 
12/31/2024 0.05  0.06  0.05  0.06  55,300 
12/30/2024 0.05  0.06  0.05  0.06  180,900 

About Omineca Mining Pink Sheet history

Omineca Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Omineca is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Omineca Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Omineca Mining stock prices may prove useful in developing a viable investing in Omineca Mining
Omineca Mining and Metals Ltd., a junior resource company, explores for and develops mineral resources in Canada. The company was incorporated in 2011 and is based in Saskatoon, Canada. Omineca Mng operates under Gold classification in the United States and is traded on OTC Exchange.

Omineca Mining Pink Sheet Technical Analysis

Omineca Mining technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Omineca Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Omineca Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Omineca Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Omineca Mining's price direction in advance. Along with the technical and fundamental analysis of Omineca Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Omineca to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Omineca Pink Sheet analysis

When running Omineca Mining's price analysis, check to measure Omineca Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Omineca Mining is operating at the current time. Most of Omineca Mining's value examination focuses on studying past and present price action to predict the probability of Omineca Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Omineca Mining's price. Additionally, you may evaluate how the addition of Omineca Mining to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation