OOhMedia (Australia) Price History

OML Stock   1.49  0.01  0.67%   
Below is the normalized historical share price chart for oOhMedia extending back to December 17, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of OOhMedia stands at 1.49, as last reported on the 25th of March, with the highest price reaching 1.51 and the lowest price hitting 1.48 during the day.
200 Day MA
1.3004
50 Day MA
1.3373
Beta
1.861
 
Yuan Drop
 
Covid
If you're considering investing in OOhMedia Stock, it is important to understand the factors that can impact its price. OOhMedia appears to be very risky, given 3 months investment horizon. oOhMedia maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the firm had a 0.17 % return per unit of risk over the last 3 months. By analyzing OOhMedia's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please evaluate OOhMedia's Semi Deviation of 1.87, coefficient of variation of 579.48, and Market Risk Adjusted Performance of 0.8069 to confirm if our risk estimates are consistent with your expectations.
  
Issuance Of Capital Stock is likely to gain to about 198.7 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 599.9 M in 2025. . OOhMedia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1673

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOML
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.99
  actual daily
26
74% of assets are more volatile

Expected Return

 0.5
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average OOhMedia is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OOhMedia by adding it to a well-diversified portfolio.
Price Book
1.082
Enterprise Value Ebitda
7.082
Price Sales
1.263
Shares Float
534.2 M
Dividend Share
0.053

OOhMedia Stock Price History Chart

There are several ways to analyze OOhMedia Stock price data. The simplest method is using a basic OOhMedia candlestick price chart, which shows OOhMedia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 20251.54
Lowest PriceFebruary 4, 20251.08

OOhMedia March 25, 2025 Stock Price Synopsis

Various analyses of OOhMedia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OOhMedia Stock. It can be used to describe the percentage change in the price of OOhMedia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OOhMedia Stock.
OOhMedia Accumulation Distribution 14,891 
OOhMedia Price Rate Of Daily Change 0.99 
OOhMedia Price Daily Balance Of Power(0.33)
OOhMedia Price Action Indicator(0.01)

OOhMedia March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in OOhMedia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OOhMedia intraday prices and daily technical indicators to check the level of noise trading in OOhMedia Stock and then apply it to test your longer-term investment strategies against OOhMedia.

OOhMedia Stock Price History Data

The price series of OOhMedia for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.46 with a coefficient of variation of 12.2. The daily prices for the period are spread out with arithmetic mean of 1.27. The median price for the last 90 days is 1.2. The company issued dividends to stockholders on 2025-03-05.
OpenHighLowCloseVolume
03/25/2025 1.49  1.51  1.48  1.49  749,522 
03/24/2025 1.50  1.53  1.49  1.50  1,927,340 
03/21/2025 1.52  1.53  1.48  1.50  2,888,615 
03/20/2025 1.50  1.53  1.48  1.50  3,747,039 
03/19/2025 1.51  1.51  1.45  1.49  1,469,113 
03/18/2025 1.52  1.53  1.48  1.50  2,119,007 
03/17/2025 1.50  1.51  1.48  1.51  1,499,389 
03/14/2025 1.49  1.51  1.48  1.51  1,137,791 
03/13/2025 1.39  1.50  1.36  1.49  1,664,845 
03/12/2025 1.52  1.54  1.46  1.49  2,002,753 
03/11/2025 1.52  1.55  1.50  1.54  1,749,667 
03/10/2025 1.51  1.56  1.50  1.54  1,147,088 
03/07/2025 1.51  1.52  1.49  1.50  1,394,086 
03/06/2025 1.49  1.52  1.48  1.50  1,438,709 
03/05/2025 1.42  1.49  1.39  1.48  2,146,250 
03/04/2025 1.43  1.45  1.42  1.45  826,718 
03/03/2025 1.48  1.48  1.43  1.45  1,192,801 
02/28/2025 1.45  1.51  1.42  1.46  22,903,360 
02/27/2025 1.50  1.54  1.48  1.54  1,643,963 
02/26/2025 1.49  1.50  1.45  1.50  2,711,588 
02/25/2025 1.45  1.50  1.37  1.48  2,704,255 
02/24/2025 1.37  1.46  1.30  1.45  3,427,804 
02/21/2025 1.23  1.30  1.23  1.25  2,683,305 
02/20/2025 1.22  1.26  1.22  1.23  1,171,965 
02/19/2025 1.25  1.27  1.23  1.26  2,108,613 
02/18/2025 1.23  1.25  1.21  1.24  1,422,462 
02/17/2025 1.24  1.25  1.22  1.25  967,648 
02/14/2025 1.21  1.26  1.20  1.26  1,409,598 
02/13/2025 1.19  1.21  1.17  1.20  1,468,016 
02/12/2025 1.21  1.22  1.13  1.19  4,709,575 
02/11/2025 1.17  1.24  1.17  1.22  806,643 
02/10/2025 1.18  1.19  1.16  1.18  696,103 
02/07/2025 1.14  1.18  1.14  1.16  549,176 
02/06/2025 1.16  1.20  1.15  1.16  1,157,153 
02/05/2025 1.09  1.14  1.09  1.14  1,179,766 
02/04/2025 1.12  1.13  1.08  1.08  2,491,260 
02/03/2025 1.14  1.14  1.11  1.12  727,880 
01/31/2025 1.13  1.14  1.10  1.14  940,937 
01/30/2025 1.20  1.20  1.11  1.13  956,074 
01/29/2025 1.15  1.16  1.12  1.15  1,886,927 
01/28/2025 1.14  1.15  1.10  1.14  2,090,408 
01/24/2025 1.18  1.19  1.16  1.17  911,411 
01/23/2025 1.20  1.23  1.16  1.17  904,819 
01/22/2025 1.23  1.24  1.22  1.24  1,216,041 
01/21/2025 1.20  1.23  1.20  1.23  908,546 
01/20/2025 1.19  1.21  1.19  1.20  698,865 
01/17/2025 1.21  1.21  1.17  1.20  736,857 
01/16/2025 1.19  1.24  1.18  1.18  454,606 
01/15/2025 1.14  1.23  1.14  1.22  1,639,155 
01/14/2025 1.14  1.17  1.14  1.15  712,771 
01/13/2025 1.15  1.17  1.14  1.14  749,023 
01/10/2025 1.17  1.17  1.14  1.16  636,739 
01/09/2025 1.17  1.17  1.14  1.15  1,040,819 
01/08/2025 1.19  1.19  1.15  1.15  414,738 
01/07/2025 1.16  1.17  1.16  1.17  274,921 
01/06/2025 1.17  1.18  1.16  1.16  343,750 
01/03/2025 1.16  1.19  1.16  1.17  430,095 
01/02/2025 1.16  1.18  1.14  1.16  630,178 
12/31/2024 1.14  1.15  1.14  1.15  401,156 
12/30/2024 1.13  1.15  1.13  1.14  462,037 
12/27/2024 1.15  1.16  1.14  1.14  368,715 

About OOhMedia Stock history

OOhMedia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OOhMedia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in oOhMedia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OOhMedia stock prices may prove useful in developing a viable investing in OOhMedia
Last ReportedProjected for Next Year
Common Stock Shares Outstanding535.6 M483.4 M
Net Income Applicable To Common Shares36.2 M38.1 M

OOhMedia Stock Technical Analysis

OOhMedia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of OOhMedia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OOhMedia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

OOhMedia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OOhMedia's price direction in advance. Along with the technical and fundamental analysis of OOhMedia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OOhMedia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for OOhMedia Stock Analysis

When running OOhMedia's price analysis, check to measure OOhMedia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OOhMedia is operating at the current time. Most of OOhMedia's value examination focuses on studying past and present price action to predict the probability of OOhMedia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OOhMedia's price. Additionally, you may evaluate how the addition of OOhMedia to your portfolios can decrease your overall portfolio volatility.