Omai Gold Mines Stock Price History

OMGGF Stock  USD 0.28  0.02  6.67%   
If you're considering investing in Omai OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Omai Gold stands at 0.28, as last reported on the 28th of March, with the highest price reaching 0.29 and the lowest price hitting 0.28 during the day. Omai Gold appears to be out of control, given 3 months investment horizon. Omai Gold Mines maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15 % return per unit of risk over the last 3 months. By analyzing Omai Gold's technical indicators, you can evaluate if the expected return of 0.94% is justified by implied risk. Please evaluate Omai Gold's Risk Adjusted Performance of 0.15, semi deviation of 5.15, and Coefficient Of Variation of 590.04 to confirm if our risk estimates are consistent with your expectations.
  
Omai OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1461

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOMGGF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.42
  actual daily
57
57% of assets are less volatile

Expected Return

 0.94
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Omai Gold is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Omai Gold by adding it to a well-diversified portfolio.

Omai Gold OTC Stock Price History Chart

There are several ways to analyze Omai Stock price data. The simplest method is using a basic Omai candlestick price chart, which shows Omai Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 20250.32
Lowest PriceDecember 27, 20240.16

Omai Gold March 28, 2025 OTC Stock Price Synopsis

Various analyses of Omai Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Omai OTC Stock. It can be used to describe the percentage change in the price of Omai Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Omai OTC Stock.
Omai Gold Price Daily Balance Of Power(2.00)
Omai Gold Accumulation Distribution 827.59 
Omai Gold Price Rate Of Daily Change 0.93 
Omai Gold Price Action Indicator(0.01)

Omai Gold March 28, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Omai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Omai Gold intraday prices and daily technical indicators to check the level of noise trading in Omai Stock and then apply it to test your longer-term investment strategies against Omai.

Omai OTC Stock Price History Data

The price series of Omai Gold for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.17 with a coefficient of variation of 20.69. The daily prices for the period are spread out with arithmetic mean of 0.24. The median price for the last 90 days is 0.24. The company underwent 1:15 stock split on 18th of November 2020. Omai Gold Mines issued dividends to stockholders on 2020-11-18.
OpenHighLowCloseVolume
03/27/2025 0.29  0.29  0.28  0.28  24,000 
03/26/2025 0.30  0.30  0.28  0.28  10,950 
03/25/2025 0.30  0.30  0.30  0.30  23,147 
03/24/2025 0.31  0.31  0.31  0.31  47,004 
03/21/2025 0.31  0.32  0.31  0.31  137,614 
03/20/2025 0.31  0.31  0.31  0.31  19,932 
03/19/2025 0.30  0.30  0.30  0.30  100,000 
03/18/2025 0.29  0.32  0.29  0.31  113,873 
03/17/2025 0.28  0.29  0.28  0.28  12,005 
03/14/2025 0.27  0.28  0.27  0.28  37,139 
03/13/2025 0.21  0.27  0.21  0.26  27,999 
03/12/2025 0.24  0.26  0.24  0.25  43,589 
03/11/2025 0.23  0.24  0.23  0.24  83,350 
03/10/2025 0.23  0.23  0.21  0.21  131,735 
03/07/2025 0.23  0.23  0.23  0.23  36,500 
03/06/2025 0.24  0.25  0.23  0.24  57,255 
03/05/2025 0.25  0.25  0.23  0.24  34,404 
03/04/2025 0.25  0.26  0.23  0.26  100,392 
03/03/2025 0.26  0.27  0.25  0.25  61,000 
02/28/2025 0.23  0.25  0.22  0.24  566,179 
02/27/2025 0.23  0.23  0.22  0.22  95,092 
02/26/2025 0.24  0.24  0.23  0.24  118,700 
02/25/2025 0.26  0.27  0.24  0.25  1,064,184 
02/24/2025 0.27  0.28  0.25  0.26  291,526 
02/21/2025 0.27  0.27  0.26  0.26  32,000 
02/20/2025 0.27  0.28  0.26  0.28  58,541 
02/19/2025 0.28  0.28  0.27  0.28  75,801 
02/18/2025 0.26  0.28  0.26  0.28  180,389 
02/14/2025 0.28  0.28  0.27  0.27  38,982 
02/13/2025 0.28  0.29  0.28  0.29  47,300 
02/12/2025 0.28  0.30  0.28  0.28  57,380 
02/11/2025 0.25  0.31  0.25  0.29  139,205 
02/10/2025 0.28  0.31  0.26  0.26  205,459 
02/07/2025 0.31  0.32  0.30  0.30  93,974 
02/06/2025 0.30  0.32  0.29  0.31  272,889 
02/05/2025 0.29  0.33  0.29  0.32  251,794 
02/04/2025 0.27  0.28  0.27  0.28  102,734 
02/03/2025 0.27  0.27  0.24  0.26  247,402 
01/31/2025 0.24  0.26  0.24  0.26  435,918 
01/30/2025 0.25  0.25  0.23  0.23  92,727 
01/29/2025 0.23  0.24  0.23  0.24  24,595 
01/28/2025 0.22  0.23  0.22  0.23  61,469 
01/27/2025 0.23  0.23  0.22  0.22  48,771 
01/24/2025 0.25  0.25  0.23  0.23  140,392 
01/23/2025 0.22  0.23  0.22  0.23  141,051 
01/22/2025 0.22  0.22  0.21  0.22  154,946 
01/21/2025 0.21  0.24  0.21  0.23  441,538 
01/17/2025 0.18  0.20  0.18  0.20  369,243 
01/16/2025 0.17  0.18  0.17  0.18  45,610 
01/15/2025 0.17  0.18  0.17  0.18  37,610 
01/14/2025 0.18  0.18  0.16  0.17  43,493 
01/13/2025 0.17  0.18  0.17  0.18  11,009 
01/10/2025 0.18  0.18  0.17  0.18  103,989 
01/08/2025 0.18  0.18  0.17  0.18  33,428 
01/07/2025 0.18  0.18  0.17  0.17  212,644 
01/06/2025 0.18  0.18  0.17  0.18  79,419 
01/03/2025 0.18  0.19  0.17  0.17  94,987 
01/02/2025 0.17  0.18  0.17  0.18  41,419 
12/31/2024 0.18  0.18  0.17  0.17  14,928 
12/30/2024 0.17  0.18  0.17  0.18  77,298 
12/27/2024 0.16  0.16  0.16  0.16  51,900 

About Omai Gold OTC Stock history

Omai Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Omai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Omai Gold Mines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Omai Gold stock prices may prove useful in developing a viable investing in Omai Gold
Omai Gold Mines Corp. explores for and develops base and precious metals. It holds a 100 percent interest in the Omai prospecting license that covers an area of 4,590 acres, including the past-producing Omai Gold mine located in the Potaro mining district of Guyana, as well as adjoining eastern flats mining permits. Omai Gold operates under Gold classification in the United States and is traded on OTC Exchange.

Omai Gold OTC Stock Technical Analysis

Omai Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Omai Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Omai Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Omai Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Omai Gold's price direction in advance. Along with the technical and fundamental analysis of Omai OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Omai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Omai OTC Stock analysis

When running Omai Gold's price analysis, check to measure Omai Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Omai Gold is operating at the current time. Most of Omai Gold's value examination focuses on studying past and present price action to predict the probability of Omai Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Omai Gold's price. Additionally, you may evaluate how the addition of Omai Gold to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Transaction History
View history of all your transactions and understand their impact on performance
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency