Omai Gold Mines Stock Price History
OMGGF Stock | USD 0.28 0.02 6.67% |
If you're considering investing in Omai OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Omai Gold stands at 0.28, as last reported on the 28th of March, with the highest price reaching 0.29 and the lowest price hitting 0.28 during the day. Omai Gold appears to be out of control, given 3 months investment horizon. Omai Gold Mines maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15 % return per unit of risk over the last 3 months. By analyzing Omai Gold's technical indicators, you can evaluate if the expected return of 0.94% is justified by implied risk. Please evaluate Omai Gold's Risk Adjusted Performance of 0.15, semi deviation of 5.15, and Coefficient Of Variation of 590.04 to confirm if our risk estimates are consistent with your expectations.
Omai OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Omai |
Sharpe Ratio = 0.1461
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | OMGGF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.42 actual daily | 57 57% of assets are less volatile |
Expected Return
0.94 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Omai Gold is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Omai Gold by adding it to a well-diversified portfolio.
Omai Gold OTC Stock Price History Chart
There are several ways to analyze Omai Stock price data. The simplest method is using a basic Omai candlestick price chart, which shows Omai Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 5, 2025 | 0.32 |
Lowest Price | December 27, 2024 | 0.16 |
Omai Gold March 28, 2025 OTC Stock Price Synopsis
Various analyses of Omai Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Omai OTC Stock. It can be used to describe the percentage change in the price of Omai Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Omai OTC Stock.Omai Gold Price Daily Balance Of Power | (2.00) | |
Omai Gold Accumulation Distribution | 827.59 | |
Omai Gold Price Rate Of Daily Change | 0.93 | |
Omai Gold Price Action Indicator | (0.01) |
Omai Gold March 28, 2025 OTC Stock Price Analysis
Omai OTC Stock Price History Data
The price series of Omai Gold for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.17 with a coefficient of variation of 20.69. The daily prices for the period are spread out with arithmetic mean of 0.24. The median price for the last 90 days is 0.24. The company underwent 1:15 stock split on 18th of November 2020. Omai Gold Mines issued dividends to stockholders on 2020-11-18.Open | High | Low | Close | Volume | ||
03/27/2025 | 0.29 | 0.29 | 0.28 | 0.28 | 24,000 | |
03/26/2025 | 0.30 | 0.30 | 0.28 | 0.28 | 10,950 | |
03/25/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 23,147 | |
03/24/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 47,004 | |
03/21/2025 | 0.31 | 0.32 | 0.31 | 0.31 | 137,614 | |
03/20/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 19,932 | |
03/19/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 100,000 | |
03/18/2025 | 0.29 | 0.32 | 0.29 | 0.31 | 113,873 | |
03/17/2025 | 0.28 | 0.29 | 0.28 | 0.28 | 12,005 | |
03/14/2025 | 0.27 | 0.28 | 0.27 | 0.28 | 37,139 | |
03/13/2025 | 0.21 | 0.27 | 0.21 | 0.26 | 27,999 | |
03/12/2025 | 0.24 | 0.26 | 0.24 | 0.25 | 43,589 | |
03/11/2025 | 0.23 | 0.24 | 0.23 | 0.24 | 83,350 | |
03/10/2025 | 0.23 | 0.23 | 0.21 | 0.21 | 131,735 | |
03/07/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 36,500 | |
03/06/2025 | 0.24 | 0.25 | 0.23 | 0.24 | 57,255 | |
03/05/2025 | 0.25 | 0.25 | 0.23 | 0.24 | 34,404 | |
03/04/2025 | 0.25 | 0.26 | 0.23 | 0.26 | 100,392 | |
03/03/2025 | 0.26 | 0.27 | 0.25 | 0.25 | 61,000 | |
02/28/2025 | 0.23 | 0.25 | 0.22 | 0.24 | 566,179 | |
02/27/2025 | 0.23 | 0.23 | 0.22 | 0.22 | 95,092 | |
02/26/2025 | 0.24 | 0.24 | 0.23 | 0.24 | 118,700 | |
02/25/2025 | 0.26 | 0.27 | 0.24 | 0.25 | 1,064,184 | |
02/24/2025 | 0.27 | 0.28 | 0.25 | 0.26 | 291,526 | |
02/21/2025 | 0.27 | 0.27 | 0.26 | 0.26 | 32,000 | |
02/20/2025 | 0.27 | 0.28 | 0.26 | 0.28 | 58,541 | |
02/19/2025 | 0.28 | 0.28 | 0.27 | 0.28 | 75,801 | |
02/18/2025 | 0.26 | 0.28 | 0.26 | 0.28 | 180,389 | |
02/14/2025 | 0.28 | 0.28 | 0.27 | 0.27 | 38,982 | |
02/13/2025 | 0.28 | 0.29 | 0.28 | 0.29 | 47,300 | |
02/12/2025 | 0.28 | 0.30 | 0.28 | 0.28 | 57,380 | |
02/11/2025 | 0.25 | 0.31 | 0.25 | 0.29 | 139,205 | |
02/10/2025 | 0.28 | 0.31 | 0.26 | 0.26 | 205,459 | |
02/07/2025 | 0.31 | 0.32 | 0.30 | 0.30 | 93,974 | |
02/06/2025 | 0.30 | 0.32 | 0.29 | 0.31 | 272,889 | |
02/05/2025 | 0.29 | 0.33 | 0.29 | 0.32 | 251,794 | |
02/04/2025 | 0.27 | 0.28 | 0.27 | 0.28 | 102,734 | |
02/03/2025 | 0.27 | 0.27 | 0.24 | 0.26 | 247,402 | |
01/31/2025 | 0.24 | 0.26 | 0.24 | 0.26 | 435,918 | |
01/30/2025 | 0.25 | 0.25 | 0.23 | 0.23 | 92,727 | |
01/29/2025 | 0.23 | 0.24 | 0.23 | 0.24 | 24,595 | |
01/28/2025 | 0.22 | 0.23 | 0.22 | 0.23 | 61,469 | |
01/27/2025 | 0.23 | 0.23 | 0.22 | 0.22 | 48,771 | |
01/24/2025 | 0.25 | 0.25 | 0.23 | 0.23 | 140,392 | |
01/23/2025 | 0.22 | 0.23 | 0.22 | 0.23 | 141,051 | |
01/22/2025 | 0.22 | 0.22 | 0.21 | 0.22 | 154,946 | |
01/21/2025 | 0.21 | 0.24 | 0.21 | 0.23 | 441,538 | |
01/17/2025 | 0.18 | 0.20 | 0.18 | 0.20 | 369,243 | |
01/16/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 45,610 | |
01/15/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 37,610 | |
01/14/2025 | 0.18 | 0.18 | 0.16 | 0.17 | 43,493 | |
01/13/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 11,009 | |
01/10/2025 | 0.18 | 0.18 | 0.17 | 0.18 | 103,989 | |
01/08/2025 | 0.18 | 0.18 | 0.17 | 0.18 | 33,428 | |
01/07/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 212,644 | |
01/06/2025 | 0.18 | 0.18 | 0.17 | 0.18 | 79,419 | |
01/03/2025 | 0.18 | 0.19 | 0.17 | 0.17 | 94,987 | |
01/02/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 41,419 | |
12/31/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 14,928 | |
12/30/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 77,298 | |
12/27/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 51,900 |
About Omai Gold OTC Stock history
Omai Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Omai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Omai Gold Mines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Omai Gold stock prices may prove useful in developing a viable investing in Omai Gold
Omai Gold Mines Corp. explores for and develops base and precious metals. It holds a 100 percent interest in the Omai prospecting license that covers an area of 4,590 acres, including the past-producing Omai Gold mine located in the Potaro mining district of Guyana, as well as adjoining eastern flats mining permits. Omai Gold operates under Gold classification in the United States and is traded on OTC Exchange.
Omai Gold OTC Stock Technical Analysis
Omai Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Omai Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Omai Gold's price direction in advance. Along with the technical and fundamental analysis of Omai OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Omai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.15 | |||
Jensen Alpha | 1.21 | |||
Total Risk Alpha | 1.39 | |||
Sortino Ratio | 0.1739 | |||
Treynor Ratio | 1.05 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Omai OTC Stock analysis
When running Omai Gold's price analysis, check to measure Omai Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Omai Gold is operating at the current time. Most of Omai Gold's value examination focuses on studying past and present price action to predict the probability of Omai Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Omai Gold's price. Additionally, you may evaluate how the addition of Omai Gold to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Transaction History View history of all your transactions and understand their impact on performance | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |