OmiseGO Price History

Cryptocurrencies . .CC . 
Crypto . OmiseGO
OMG Crypto  USD 0.22  0.01  4.76%   
If you're considering investing in OmiseGO Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of OmiseGO stands at 0.22, as last reported on the 25th of March, with the highest price reaching 0.22 and the lowest price hitting 0.22 during the day. OmiseGO maintains Sharpe Ratio (i.e., Efficiency) of -0.0591, which implies digital coin had a -0.0591 % return per unit of risk over the last 3 months. OmiseGO exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check OmiseGO's Risk Adjusted Performance of (0.04), coefficient of variation of (1,873), and Variance of 49.61 to confirm the risk estimate we provide.
  
OmiseGO Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0591

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOMG

Estimated Market Risk

 6.96
  actual daily
62
62% of assets are less volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average OmiseGO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OmiseGO by adding OmiseGO to a well-diversified portfolio.

OmiseGO Crypto Coin Price History Chart

There are several ways to analyze OmiseGO price data. The simplest method is using a basic OmiseGO candlestick price chart, which shows OmiseGO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 20250.42
Lowest PriceMarch 10, 20250.2

OmiseGO March 25, 2025 Crypto Coin Price Synopsis

Various analyses of OmiseGO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OmiseGO Crypto Coin. It can be used to describe the percentage change in the price of OmiseGO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OmiseGO Crypto Coin.
OmiseGO Price Action Indicator 0.01 
OmiseGO Price Rate Of Daily Change 1.05 

OmiseGO March 25, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in OmiseGO price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OmiseGO intraday prices and daily technical indicators to check the level of noise trading in OmiseGO and then apply it to test your longer-term investment strategies against OmiseGO.

OmiseGO Crypto Coin Price History Data

The price series of OmiseGO for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.22 with a coefficient of variation of 19.6. The daily prices for the period are spread out with arithmetic mean of 0.28. The median price for the last 90 days is 0.27.
OpenHighLowCloseVolume
03/24/2025 0.22  0.22  0.22  0.22  15,832 
03/21/2025 0.21  0.22  0.21  0.22  311,063 
03/20/2025 0.22  0.23  0.21  0.21  1,051,313 
03/19/2025 0.23  0.24  0.22  0.22  1,424,443 
03/18/2025 0.22  0.24  0.22  0.23  825,899 
03/17/2025 0.23  0.25  0.21  0.22  439,514 
03/14/2025 0.20  0.27  0.20  0.25  330,576 
03/13/2025 0.20  0.21  0.19  0.20  132,915 
03/12/2025 0.20  0.20  0.20  0.20  240.93 
03/11/2025 0.20  0.20  0.20  0.20  17,713 
03/10/2025 0.20  0.21  0.19  0.20  724,913 
03/07/2025 0.23  0.24  0.22  0.22  142,162 
03/06/2025 0.22  0.27  0.21  0.23  625,200 
03/05/2025 0.22  0.22  0.22  0.22  6,201 
03/04/2025 0.22  0.22  0.21  0.22  5,435 
03/03/2025 0.22  0.22  0.22  0.22  10,791 
02/28/2025 0.23  0.23  0.23  0.23  155.39 
02/27/2025 0.24  0.24  0.23  0.23  53,440 
02/26/2025 0.23  0.24  0.23  0.24  27,658 
02/25/2025 0.24  0.24  0.23  0.23  488,308 
02/24/2025 0.23  0.24  0.23  0.24  120,255 
02/21/2025 0.24  0.26  0.24  0.26  130,226 
02/20/2025 0.26  0.26  0.24  0.24  281,690 
02/19/2025 0.25  0.26  0.24  0.26  172,821 
02/18/2025 0.26  0.26  0.25  0.25  192.04 
02/17/2025 0.26  0.26  0.25  0.25  3,276 
02/14/2025 0.26  0.27  0.25  0.25  67,507 
02/13/2025 0.26  0.26  0.25  0.26  209.40 
02/12/2025 0.27  0.27  0.25  0.26  195,530 
02/11/2025 0.26  0.27  0.25  0.27  701,492 
02/10/2025 0.25  0.26  0.25  0.26  16,972 
02/07/2025 0.26  0.27  0.26  0.26  167,954 
02/06/2025 0.28  0.30  0.26  0.26  288,557 
02/05/2025 0.27  0.31  0.26  0.28  837,830 
02/04/2025 0.23  0.33  0.23  0.27  830,629 
02/03/2025 0.25  0.26  0.23  0.23  453,593 
01/31/2025 0.29  0.30  0.27  0.27  241,226 
01/30/2025 0.29  0.31  0.27  0.29  695,787 
01/29/2025 0.29  0.30  0.29  0.29  477,979 
01/28/2025 0.29  0.30  0.28  0.29  401,657 
01/27/2025 0.31  0.31  0.28  0.29  378,936 
01/24/2025 0.33  0.34  0.31  0.32  112,309 
01/23/2025 0.33  0.36  0.31  0.33  193,801 
01/22/2025 0.33  0.34  0.32  0.33  252,573 
01/21/2025 0.35  0.36  0.33  0.33  206,544 
01/20/2025 0.32  0.35  0.32  0.35  588,216 
01/17/2025 0.42  0.46  0.39  0.40  535,304 
01/16/2025 0.35  0.51  0.35  0.42  1,227,052 
01/15/2025 0.33  0.37  0.32  0.35  431,072 
01/14/2025 0.32  0.34  0.30  0.33  460,156 
01/13/2025 0.30  0.32  0.30  0.32  125,462 
01/10/2025 0.32  0.32  0.31  0.32  102,200 
01/09/2025 0.31  0.32  0.30  0.32  122,626 
01/08/2025 0.32  0.32  0.30  0.31  122,816 
01/07/2025 0.32  0.34  0.30  0.32  206,987 
01/06/2025 0.37  0.37  0.32  0.32  157,233 
01/03/2025 0.36  0.37  0.35  0.36  136,593 
01/02/2025 0.33  0.37  0.33  0.36  486,464 
12/31/2024 0.32  0.35  0.32  0.34  90,927 
12/30/2024 0.33  0.34  0.32  0.32  115,966 
12/27/2024 0.33  0.36  0.33  0.35  344,394 

About OmiseGO Crypto Coin history

OmiseGO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OmiseGO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OmiseGO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

OmiseGO Crypto Coin Technical Analysis

OmiseGO technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of OmiseGO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OmiseGO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

OmiseGO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OmiseGO's price direction in advance. Along with the technical and fundamental analysis of OmiseGO Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of OmiseGO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.04)
Jensen Alpha(0.39)
Total Risk Alpha(0.10)
Treynor Ratio2.18
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether OmiseGO offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of OmiseGO's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Omisego Crypto.
How To Invest In OmiseGO
Details
Largest Technology Companies
View
Top Sectors
View
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in OmiseGO. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between OmiseGO's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine OmiseGO value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, OmiseGO's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY