Jayamas Medica (Indonesia) Price History
| OMED Stock | 157.00 2.00 1.26% |
If you're considering investing in Jayamas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jayamas Medica stands at 157.00, as last reported on the 23rd of March, with the highest price reaching 163.00 and the lowest price hitting 155.00 during the day. Jayamas Medica Industri holds Efficiency (Sharpe) Ratio of -0.19, which attests that the entity had a -0.19 % return per unit of risk over the last 3 months. Jayamas Medica Industri exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jayamas Medica's Market Risk Adjusted Performance of 2.01, risk adjusted performance of (0.19), and Standard Deviation of 1.19 to validate the risk estimate we provide.
Jayamas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jayamas |
Sharpe Ratio = -0.1885
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | OMED |
Estimated Market Risk
| 1.19 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jayamas Medica is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jayamas Medica by adding Jayamas Medica to a well-diversified portfolio.
Jayamas Medica Stock Price History Chart
There are several ways to analyze Jayamas Stock price data. The simplest method is using a basic Jayamas candlestick price chart, which shows Jayamas Medica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 8, 2025 | 186.0 |
| Lowest Price | March 21, 2025 | 157.0 |
Jayamas Medica March 23, 2025 Stock Price Synopsis
Various analyses of Jayamas Medica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jayamas Stock. It can be used to describe the percentage change in the price of Jayamas Medica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jayamas Stock.| Jayamas Medica Price Action Indicator | (3.00) | |
| Jayamas Medica Price Daily Balance Of Power | (0.25) | |
| Jayamas Medica Price Rate Of Daily Change | 0.99 |
Jayamas Medica March 23, 2025 Stock Price Analysis
Jayamas Stock Price History Data
The price series of Jayamas Medica for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 31.0 with a coefficient of variation of 4.69. The daily prices for the period are spread out with arithmetic mean of 176.24. The median price for the last 90 days is 178.0.| Open | High | Low | Close | Volume | ||
03/23/2025 | 160.00 | 163.00 | 155.00 | 157.00 | ||
| 03/21/2025 | 160.00 | 163.00 | 155.00 | 157.00 | 549,400 | |
| 03/20/2025 | 160.00 | 162.00 | 159.00 | 159.00 | 133,100 | |
| 03/19/2025 | 160.00 | 160.00 | 158.00 | 160.00 | 307,200 | |
| 03/18/2025 | 166.00 | 168.00 | 155.00 | 160.00 | 2,729,400 | |
| 03/17/2025 | 165.00 | 168.00 | 163.00 | 166.00 | 1,590,400 | |
| 03/14/2025 | 166.00 | 167.00 | 163.00 | 165.00 | 838,100 | |
| 03/13/2025 | 167.00 | 169.00 | 166.00 | 167.00 | 96,200 | |
| 03/12/2025 | 169.00 | 170.00 | 166.00 | 167.00 | 33,000 | |
| 03/11/2025 | 168.00 | 169.00 | 166.00 | 168.00 | 214,500 | |
| 03/10/2025 | 170.00 | 171.00 | 168.00 | 168.00 | 255,400 | |
| 03/07/2025 | 172.00 | 173.00 | 169.00 | 169.00 | 1,576,300 | |
| 03/06/2025 | 168.00 | 172.00 | 165.00 | 171.00 | 184,300 | |
| 03/05/2025 | 167.00 | 168.00 | 165.00 | 167.00 | 53,300 | |
| 03/04/2025 | 164.00 | 168.00 | 161.00 | 165.00 | 13,216,400 | |
| 03/03/2025 | 164.00 | 170.00 | 143.00 | 165.00 | 831,600 | |
| 02/28/2025 | 168.00 | 168.00 | 164.00 | 164.00 | 600,800 | |
| 02/27/2025 | 169.00 | 170.00 | 168.00 | 168.00 | 601,200 | |
| 02/26/2025 | 171.00 | 171.00 | 168.00 | 169.00 | 1,231,100 | |
| 02/25/2025 | 171.00 | 173.00 | 170.00 | 171.00 | 260,400 | |
| 02/24/2025 | 170.00 | 175.00 | 168.00 | 170.00 | 2,042,700 | |
| 02/21/2025 | 172.00 | 174.00 | 170.00 | 170.00 | 1,031,300 | |
| 02/20/2025 | 174.00 | 176.00 | 172.00 | 172.00 | 4,866,700 | |
| 02/19/2025 | 176.00 | 178.00 | 173.00 | 174.00 | 2,370,700 | |
| 02/18/2025 | 176.00 | 180.00 | 172.00 | 176.00 | 9,089,900 | |
| 02/17/2025 | 174.00 | 176.00 | 174.00 | 175.00 | 382,900 | |
| 02/14/2025 | 175.00 | 175.00 | 174.00 | 174.00 | 13,800 | |
| 02/13/2025 | 175.00 | 175.00 | 174.00 | 175.00 | 155,600 | |
| 02/12/2025 | 175.00 | 176.00 | 174.00 | 175.00 | 546,500 | |
| 02/11/2025 | 175.00 | 176.00 | 174.00 | 175.00 | 349,000 | |
| 02/10/2025 | 177.00 | 177.00 | 175.00 | 175.00 | 1,286,900 | |
| 02/07/2025 | 178.00 | 179.00 | 176.00 | 178.00 | 521,200 | |
| 02/06/2025 | 179.00 | 180.00 | 177.00 | 178.00 | 2,879,600 | |
| 02/05/2025 | 180.00 | 180.00 | 178.00 | 180.00 | 776,700 | |
| 02/04/2025 | 180.00 | 180.00 | 178.00 | 179.00 | 676,400 | |
| 02/03/2025 | 178.00 | 180.00 | 177.00 | 180.00 | 10,469,700 | |
| 01/31/2025 | 178.00 | 180.00 | 176.00 | 180.00 | 460,300 | |
| 01/30/2025 | 180.00 | 182.00 | 177.00 | 179.00 | 8,716,000 | |
| 01/24/2025 | 179.00 | 181.00 | 175.00 | 180.00 | 10,449,600 | |
| 01/23/2025 | 176.00 | 182.00 | 176.00 | 178.00 | 10,274,700 | |
| 01/22/2025 | 177.00 | 179.00 | 175.00 | 176.00 | 876,800 | |
| 01/21/2025 | 184.00 | 185.00 | 175.00 | 176.00 | 11,844,100 | |
| 01/20/2025 | 185.00 | 185.00 | 182.00 | 182.00 | 322,200 | |
| 01/17/2025 | 184.00 | 185.00 | 182.00 | 185.00 | 1,551,000 | |
| 01/16/2025 | 184.00 | 185.00 | 182.00 | 185.00 | 4,504,700 | |
| 01/15/2025 | 184.00 | 185.00 | 182.00 | 185.00 | 1,427,300 | |
| 01/14/2025 | 184.00 | 185.00 | 183.00 | 185.00 | 1,620,100 | |
| 01/13/2025 | 186.00 | 186.00 | 183.00 | 185.00 | 657,400 | |
| 01/10/2025 | 186.00 | 186.00 | 185.00 | 186.00 | 531,200 | |
| 01/09/2025 | 183.00 | 186.00 | 183.00 | 186.00 | 969,900 | |
| 01/08/2025 | 185.00 | 186.00 | 180.00 | 186.00 | 8,477,300 | |
| 01/07/2025 | 185.00 | 185.00 | 182.00 | 185.00 | 7,738,700 | |
| 01/06/2025 | 185.00 | 185.00 | 182.00 | 185.00 | 474,500 | |
| 01/03/2025 | 183.00 | 185.00 | 180.00 | 185.00 | 1,413,600 | |
| 01/02/2025 | 181.00 | 184.00 | 177.00 | 184.00 | 7,075,600 | |
| 12/30/2024 | 185.00 | 185.00 | 180.00 | 180.00 | 1,891,900 | |
| 12/27/2024 | 181.00 | 185.00 | 178.00 | 185.00 | 5,469,300 | |
| 12/24/2024 | 181.00 | 182.00 | 178.00 | 179.00 | 4,118,200 | |
| 12/23/2024 | 183.00 | 183.00 | 180.00 | 180.00 | 2,238,300 | |
| 12/20/2024 | 183.00 | 184.00 | 181.00 | 181.00 | 1,618,600 | |
| 12/19/2024 | 187.00 | 187.00 | 182.00 | 184.00 | 1,790,100 |
About Jayamas Medica Stock history
Jayamas Medica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jayamas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jayamas Medica Industri will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jayamas Medica stock prices may prove useful in developing a viable investing in Jayamas Medica
Jayamas Medica Stock Technical Analysis
Jayamas Medica technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Jayamas Medica Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jayamas Medica's price direction in advance. Along with the technical and fundamental analysis of Jayamas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jayamas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.19) | |||
| Jensen Alpha | (0.28) | |||
| Total Risk Alpha | (0.18) | |||
| Treynor Ratio | 2.0 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Jayamas Stock
Jayamas Medica financial ratios help investors to determine whether Jayamas Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jayamas with respect to the benefits of owning Jayamas Medica security.