Oma Saastopankki (Finland) Price History

OMASP Stock   9.05  0.18  1.95%   
If you're considering investing in Oma Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oma Saastopankki stands at 9.05, as last reported on the 30th of March, with the highest price reaching 9.31 and the lowest price hitting 9.04 during the day. Oma Saastopankki Oyj maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the firm had a -0.11 % return per unit of risk over the last 3 months. Oma Saastopankki Oyj exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oma Saastopankki's Risk Adjusted Performance of (0.05), coefficient of variation of (1,528), and Variance of 4.75 to confirm the risk estimate we provide.
  
Oma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1069

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOMASP

Estimated Market Risk

 2.13
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Oma Saastopankki is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oma Saastopankki by adding Oma Saastopankki to a well-diversified portfolio.

Oma Saastopankki Stock Price History Chart

There are several ways to analyze Oma Stock price data. The simplest method is using a basic Oma candlestick price chart, which shows Oma Saastopankki price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 202511.64
Lowest PriceMarch 28, 20259.05

Oma Saastopankki March 30, 2025 Stock Price Synopsis

Various analyses of Oma Saastopankki's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oma Stock. It can be used to describe the percentage change in the price of Oma Saastopankki from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oma Stock.
Oma Saastopankki Price Daily Balance Of Power(0.67)
Oma Saastopankki Price Rate Of Daily Change 0.98 
Oma Saastopankki Price Action Indicator(0.21)

Oma Saastopankki March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oma Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oma Saastopankki intraday prices and daily technical indicators to check the level of noise trading in Oma Stock and then apply it to test your longer-term investment strategies against Oma.

Oma Stock Price History Data

The price series of Oma Saastopankki for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.59 with a coefficient of variation of 7.97. The daily prices for the period are spread out with arithmetic mean of 10.15. The median price for the last 90 days is 9.82. The company issued dividends to stockholders on 2022-03-31.
OpenHighLowCloseVolume
03/30/2025
 9.30  9.31  9.04  9.05 
03/28/2025 9.30  9.31  9.04  9.05  19,047 
03/27/2025 9.30  9.33  9.23  9.23  8,832 
03/26/2025 9.38  9.38  9.28  9.30  18,000 
03/25/2025 9.44  9.51  9.33  9.36  6,196 
03/24/2025 9.49  9.54  9.28  9.43  57,490 
03/21/2025 9.49  9.51  9.33  9.51  12,602 
03/20/2025 9.60  9.60  9.36  9.48  21,149 
03/19/2025 9.74  9.74  9.53  9.56  9,286 
03/18/2025 9.39  9.72  9.39  9.72  54,568 
03/17/2025 9.49  9.50  9.32  9.47  24,047 
03/14/2025 9.29  9.49  9.29  9.49  9,607 
03/13/2025 9.30  9.36  9.28  9.29  7,838 
03/12/2025 9.26  9.38  9.24  9.33  8,980 
03/11/2025 9.22  9.35  9.21  9.30  8,522 
03/10/2025 9.46  9.50  9.20  9.22  20,026 
03/07/2025 9.39  9.48  9.31  9.47  11,106 
03/06/2025 9.30  9.39  9.27  9.39  8,795 
03/05/2025 9.15  9.30  9.15  9.26  9,867 
03/04/2025 9.33  9.36  9.10  9.12  55,224 
03/03/2025 9.30  9.45  9.22  9.41  17,500 
02/28/2025 9.37  9.38  9.25  9.31  16,459 
02/27/2025 9.59  9.59  9.32  9.32  8,666 
02/26/2025 9.64  9.64  9.43  9.53  14,138 
02/25/2025 9.69  9.69  9.48  9.55  10,475 
02/24/2025 9.56  9.71  9.52  9.57  10,095 
02/21/2025 9.50  9.60  9.45  9.55  14,425 
02/20/2025 9.41  9.46  9.31  9.44  16,449 
02/19/2025 9.43  9.55  9.38  9.39  20,886 
02/18/2025 9.42  9.49  9.30  9.38  41,414 
02/17/2025 9.90  9.90  9.44  9.44  52,722 
02/14/2025 9.53  9.85  9.50  9.82  30,576 
02/13/2025 9.50  9.70  9.48  9.52  44,402 
02/12/2025 9.81  9.86  9.50  9.50  93,061 
02/11/2025 10.32  10.32  9.81  9.81  97,334 
02/10/2025 10.58  10.78  10.14  10.48  111,943 
02/07/2025 11.34  11.46  11.14  11.16  14,330 
02/06/2025 10.88  11.36  10.88  11.28  12,064 
02/05/2025 10.96  11.02  10.66  10.78  10,942 
02/04/2025 11.00  11.10  10.90  10.96  9,761 
02/03/2025 11.16  11.20  10.94  11.00  15,310 
01/31/2025 11.44  11.58  11.06  11.18  16,834 
01/30/2025 11.64  11.66  11.26  11.32  13,274 
01/29/2025 11.54  11.72  11.54  11.64  15,978 
01/28/2025 11.46  11.66  11.42  11.54  10,798 
01/27/2025 11.48  11.72  11.34  11.46  19,309 
01/24/2025 11.22  11.66  11.22  11.50  17,900 
01/23/2025 11.00  11.22  10.96  11.20  13,036 
01/22/2025 11.18  11.20  10.96  11.00  7,589 
01/21/2025 11.04  11.16  10.94  11.16  9,662 
01/20/2025 11.10  11.16  10.80  10.96  14,356 
01/17/2025 10.92  11.14  10.92  11.08  11,274 
01/16/2025 11.10  11.10  10.88  10.92  16,686 
01/15/2025 10.78  11.04  10.76  10.98  12,674 
01/14/2025 11.00  11.02  10.62  10.66  16,555 
01/13/2025 10.80  10.86  10.52  10.82  16,936 
01/10/2025 10.58  10.70  10.52  10.58  5,797 
01/09/2025 10.66  10.76  10.58  10.58  11,069 
01/08/2025 10.96  10.96  10.58  10.64  25,674 
01/07/2025 10.90  11.26  10.90  10.92  23,756 
01/03/2025 11.26  11.26  10.86  10.90  22,691 

About Oma Saastopankki Stock history

Oma Saastopankki investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oma Saastopankki Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oma Saastopankki stock prices may prove useful in developing a viable investing in Oma Saastopankki

Oma Saastopankki Stock Technical Analysis

Oma Saastopankki technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oma Saastopankki technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oma Saastopankki trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Oma Saastopankki Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oma Saastopankki's price direction in advance. Along with the technical and fundamental analysis of Oma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Oma Stock analysis

When running Oma Saastopankki's price analysis, check to measure Oma Saastopankki's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oma Saastopankki is operating at the current time. Most of Oma Saastopankki's value examination focuses on studying past and present price action to predict the probability of Oma Saastopankki's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oma Saastopankki's price. Additionally, you may evaluate how the addition of Oma Saastopankki to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Bonds Directory
Find actively traded corporate debentures issued by US companies
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Transaction History
View history of all your transactions and understand their impact on performance
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities